Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:03:03 | - | 81,630 |
20.09.24 22:00:02 | - | 81,630 |
20.09.24 21:59:01 | - | 81,790 |
20.09.24 21:58:59 | - | 81,830 |
20.09.24 21:58:49 | - | 81,820 |
20.09.24 21:58:47 | - | 81,820 |
20.09.24 21:58:31 | - | 81,810 |
20.09.24 21:58:05 | - | 81,800 |
20.09.24 21:57:55 | - | 81,820 |
20.09.24 21:57:43 | - | 81,810 |
20.09.24 21:57:37 | - | 81,820 |
20.09.24 21:57:19 | - | 81,810 |
20.09.24 21:57:01 | - | 81,780 |
20.09.24 21:56:57 | - | 81,800 |
20.09.24 21:56:55 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:25 | - | 81,810 |
20.09.24 21:56:22 | - | 81,800 |
20.09.24 21:56:20 | - | 81,810 |
20.09.24 21:56:12 | - | 81,800 |
20.09.24 21:56:10 | - | 81,810 |
20.09.24 21:56:06 | - | 81,800 |
20.09.24 21:55:50 | - | 81,790 |
20.09.24 21:55:32 | - | 81,810 |
20.09.24 21:55:18 | - | 81,830 |
20.09.24 21:55:14 | - | 81,820 |
20.09.24 21:55:10 | - | 81,830 |
20.09.24 21:55:08 | - | 81,840 |
20.09.24 21:55:06 | - | 81,830 |
20.09.24 21:55:04 | - | 81,850 |
20.09.24 21:54:56 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:52 | - | 81,850 |
20.09.24 21:54:48 | - | 81,840 |
20.09.24 21:54:42 | - | 81,860 |
20.09.24 21:54:40 | - | 81,870 |
20.09.24 21:54:38 | - | 81,870 |
20.09.24 21:54:34 | - | 81,880 |
20.09.24 21:54:24 | - | 81,890 |
20.09.24 21:54:22 | - | 81,900 |
20.09.24 21:54:16 | - | 81,890 |
20.09.24 21:54:12 | - | 81,880 |
20.09.24 21:54:06 | - | 81,870 |
20.09.24 21:54:02 | - | 81,880 |
20.09.24 21:53:57 | - | 81,880 |
20.09.24 21:53:55 | - | 81,870 |
20.09.24 21:53:49 | - | 81,880 |