Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:43:34 | - | 81,800 |
14.01.25 17:43:26 | - | 81,830 |
14.01.25 17:43:24 | - | 81,810 |
14.01.25 17:43:18 | - | 81,820 |
14.01.25 17:43:11 | - | 81,810 |
14.01.25 17:43:09 | - | 81,820 |
14.01.25 17:43:07 | - | 81,810 |
14.01.25 17:43:05 | - | 81,820 |
14.01.25 17:43:02 | - | 81,830 |
14.01.25 17:43:00 | - | 81,820 |
14.01.25 17:42:57 | - | 81,810 |
14.01.25 17:42:55 | - | 81,820 |
14.01.25 17:42:53 | - | 81,810 |
14.01.25 17:42:50 | - | 81,820 |
14.01.25 17:42:47 | - | 81,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:42:45 | - | 81,820 |
14.01.25 17:42:43 | - | 81,810 |
14.01.25 17:42:41 | - | 81,830 |
14.01.25 17:42:25 | - | 81,820 |
14.01.25 17:42:23 | - | 81,810 |
14.01.25 17:42:11 | - | 81,820 |
14.01.25 17:42:09 | - | 81,830 |
14.01.25 17:42:03 | - | 81,840 |
14.01.25 17:42:01 | - | 81,830 |
14.01.25 17:41:51 | - | 81,850 |
14.01.25 17:41:15 | - | 81,850 |
14.01.25 17:41:13 | - | 81,860 |
14.01.25 17:41:09 | - | 81,850 |
14.01.25 17:41:07 | - | 81,870 |
14.01.25 17:41:03 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:41:01 | - | 81,870 |
14.01.25 17:40:43 | - | 81,890 |
14.01.25 17:40:37 | - | 81,880 |
14.01.25 17:40:33 | - | 81,890 |
14.01.25 17:40:25 | - | 81,890 |
14.01.25 17:40:23 | - | 81,890 |
14.01.25 17:40:19 | - | 81,890 |
14.01.25 17:40:17 | - | 81,890 |
14.01.25 17:40:07 | - | 81,890 |
14.01.25 17:40:05 | - | 81,890 |
14.01.25 17:40:03 | - | 81,870 |
14.01.25 17:39:37 | - | 81,860 |
14.01.25 17:39:15 | - | 81,860 |
14.01.25 17:39:07 | - | 81,870 |
14.01.25 17:39:01 | - | 81,860 |