Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:31 | - | 82,360 |
20.09.24 17:03:29 | - | 82,350 |
20.09.24 17:03:27 | - | 82,360 |
20.09.24 17:03:25 | - | 82,350 |
20.09.24 17:03:24 | - | 82,360 |
20.09.24 17:03:22 | - | 82,350 |
20.09.24 17:03:20 | - | 82,360 |
20.09.24 17:03:18 | - | 82,350 |
20.09.24 17:03:16 | - | 82,360 |
20.09.24 17:03:14 | - | 82,350 |
20.09.24 17:03:09 | - | 82,360 |
20.09.24 17:03:07 | - | 82,350 |
20.09.24 17:03:06 | - | 82,360 |
20.09.24 17:03:03 | - | 82,350 |
20.09.24 17:03:01 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:59 | - | 82,350 |
20.09.24 17:02:58 | - | 82,350 |
20.09.24 17:02:58 | - | 82,370 |
20.09.24 17:02:43 | - | 82,370 |
20.09.24 17:02:18 | - | 82,370 |
20.09.24 17:02:16 | - | 82,370 |
20.09.24 17:02:10 | - | 82,390 |
20.09.24 17:01:40 | - | 82,400 |
20.09.24 17:01:35 | - | 82,400 |
20.09.24 17:01:34 | - | 82,400 |
20.09.24 17:01:32 | - | 82,400 |
20.09.24 17:01:32 | - | 82,390 |
20.09.24 17:01:21 | - | 82,380 |
20.09.24 17:01:18 | - | 82,380 |
20.09.24 17:01:08 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:09 | - | 82,380 |
20.09.24 17:00:06 | - | 82,380 |
20.09.24 16:59:53 | - | 82,370 |
20.09.24 16:59:41 | - | 82,370 |
20.09.24 16:59:28 | - | 82,380 |
20.09.24 16:59:23 | - | 82,370 |
20.09.24 16:59:02 | - | 82,380 |
20.09.24 16:59:01 | - | 82,370 |
20.09.24 16:58:57 | - | 82,360 |
20.09.24 16:57:28 | - | 82,380 |
20.09.24 16:57:27 | - | 82,370 |
20.09.24 16:57:21 | - | 82,360 |
20.09.24 16:55:33 | - | 82,360 |
20.09.24 16:55:33 | - | 82,360 |
20.09.24 16:55:32 | - | 82,350 |