Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:59 | - | 82,280 |
20.09.24 17:22:57 | - | 82,280 |
20.09.24 17:22:53 | - | 82,280 |
20.09.24 17:22:40 | - | 82,270 |
20.09.24 17:22:40 | - | 82,280 |
20.09.24 17:22:39 | - | 82,270 |
20.09.24 17:22:37 | - | 82,280 |
20.09.24 17:22:35 | - | 82,270 |
20.09.24 17:22:16 | - | 82,280 |
20.09.24 17:22:15 | - | 82,270 |
20.09.24 17:22:15 | - | 82,270 |
20.09.24 17:22:03 | - | 82,260 |
20.09.24 17:22:00 | - | 82,260 |
20.09.24 17:19:51 | - | 82,250 |
20.09.24 17:16:51 | - | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:50 | - | 82,250 |
20.09.24 17:16:43 | - | 82,250 |
20.09.24 17:16:21 | - | 82,270 |
20.09.24 17:16:19 | - | 82,280 |
20.09.24 17:16:18 | - | 82,270 |
20.09.24 17:16:17 | - | 82,280 |
20.09.24 17:16:16 | - | 82,270 |
20.09.24 17:16:11 | - | 82,270 |
20.09.24 17:16:09 | - | 82,280 |
20.09.24 17:16:08 | - | 82,270 |
20.09.24 17:16:05 | - | 82,280 |
20.09.24 17:16:04 | - | 82,270 |
20.09.24 17:16:02 | - | 82,280 |
20.09.24 17:16:00 | - | 82,270 |
20.09.24 17:15:59 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:57 | - | 82,270 |
20.09.24 17:15:55 | - | 82,280 |
20.09.24 17:15:53 | - | 82,270 |
20.09.24 17:15:51 | - | 82,280 |
20.09.24 17:15:50 | - | 82,270 |
20.09.24 17:15:49 | - | 82,280 |
20.09.24 17:15:47 | - | 82,270 |
20.09.24 17:15:35 | - | 82,290 |
20.09.24 17:15:32 | - | 82,310 |
20.09.24 17:15:31 | - | 82,310 |
20.09.24 17:14:16 | - | 82,310 |
20.09.24 17:14:15 | - | 82,310 |
20.09.24 17:13:37 | - | 82,310 |
20.09.24 17:13:33 | - | 82,310 |
20.09.24 17:13:32 | - | 82,320 |