Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:01 | - | 81,800 |
20.09.24 17:33:56 | - | 81,790 |
20.09.24 17:33:52 | - | 81,800 |
20.09.24 17:33:34 | - | 81,810 |
20.09.24 17:33:31 | - | 81,800 |
20.09.24 17:33:28 | - | 81,820 |
20.09.24 17:33:18 | - | 81,800 |
20.09.24 17:33:16 | - | 81,820 |
20.09.24 17:33:02 | - | 81,800 |
20.09.24 17:33:00 | - | 81,820 |
20.09.24 17:31:01 | - | 81,820 |
20.09.24 17:31:00 | - | 81,830 |
20.09.24 17:30:59 | - | 82,210 |
20.09.24 17:30:56 | - | 82,240 |
20.09.24 17:30:06 | - | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:05 | - | 82,250 |
20.09.24 17:29:45 | - | 82,250 |
20.09.24 17:29:33 | - | 82,230 |
20.09.24 17:29:03 | - | 82,250 |
20.09.24 17:28:57 | - | 82,230 |
20.09.24 17:26:46 | - | 82,250 |
20.09.24 17:26:44 | - | 82,250 |
20.09.24 17:26:26 | - | 82,270 |
20.09.24 17:26:14 | - | 82,270 |
20.09.24 17:25:00 | - | 82,290 |
20.09.24 17:24:41 | - | 82,300 |
20.09.24 17:24:02 | - | 82,310 |
20.09.24 17:23:54 | - | 82,320 |
20.09.24 17:23:49 | - | 82,310 |
20.09.24 17:23:42 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:27 | - | 82,310 |
20.09.24 17:23:07 | - | 82,300 |
20.09.24 17:23:04 | - | 82,300 |
20.09.24 17:23:00 | - | 82,290 |
20.09.24 17:22:59 | - | 82,280 |
20.09.24 17:22:57 | - | 82,280 |
20.09.24 17:22:53 | - | 82,280 |
20.09.24 17:22:40 | - | 82,270 |
20.09.24 17:22:40 | - | 82,280 |
20.09.24 17:22:39 | - | 82,270 |
20.09.24 17:22:37 | - | 82,280 |
20.09.24 17:22:35 | - | 82,270 |
20.09.24 17:22:16 | - | 82,280 |
20.09.24 17:22:15 | - | 82,270 |
20.09.24 17:22:15 | - | 82,270 |