Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:21:35 | - | 81,800 |
14.01.25 08:21:29 | - | 81,790 |
14.01.25 08:21:25 | - | 81,790 |
14.01.25 08:21:17 | - | 81,800 |
14.01.25 08:21:01 | - | 81,790 |
14.01.25 08:20:59 | - | 81,800 |
14.01.25 08:20:55 | - | 81,790 |
14.01.25 08:20:47 | - | 81,800 |
14.01.25 08:20:43 | - | 81,790 |
14.01.25 08:20:31 | - | 81,790 |
14.01.25 08:20:29 | - | 81,790 |
14.01.25 08:20:05 | - | 81,800 |
14.01.25 08:20:01 | - | 81,790 |
14.01.25 08:19:55 | - | 81,800 |
14.01.25 08:19:51 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:19:49 | - | 81,800 |
14.01.25 08:19:47 | - | 81,790 |
14.01.25 08:19:30 | - | 81,790 |
14.01.25 08:19:26 | - | 81,790 |
14.01.25 08:19:02 | - | 81,780 |
14.01.25 08:18:38 | - | 81,790 |
14.01.25 08:17:28 | - | 81,810 |
14.01.25 08:17:10 | - | 81,790 |
14.01.25 08:17:02 | - | 81,790 |
14.01.25 08:16:18 | - | 81,780 |
14.01.25 08:16:16 | - | 81,790 |
14.01.25 08:16:10 | - | 81,780 |
14.01.25 08:16:06 | - | 81,770 |
14.01.25 08:16:02 | - | 81,760 |
14.01.25 08:15:58 | - | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:15:56 | - | 81,760 |
14.01.25 08:15:54 | - | 81,770 |
14.01.25 08:15:40 | - | 81,760 |
14.01.25 08:15:38 | - | 81,770 |
14.01.25 08:15:08 | - | 81,780 |
14.01.25 08:15:06 | - | 81,790 |
14.01.25 08:15:00 | - | 81,780 |
14.01.25 08:14:54 | - | 81,780 |
14.01.25 08:14:48 | - | 81,770 |
14.01.25 08:14:42 | - | 81,770 |
14.01.25 08:14:36 | - | 81,770 |
14.01.25 08:14:28 | - | 81,770 |
14.01.25 08:14:14 | - | 81,760 |
14.01.25 08:14:12 | - | 81,770 |
14.01.25 08:14:02 | - | 81,760 |