Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:06 | - | 248,300 |
27.09.24 14:05:56 | - | 248,300 |
27.09.24 14:05:54 | - | 248,300 |
27.09.24 14:05:53 | - | 248,300 |
27.09.24 14:05:47 | - | 248,300 |
27.09.24 14:05:46 | - | 248,300 |
27.09.24 14:05:41 | - | 248,300 |
27.09.24 14:05:31 | - | 248,300 |
27.09.24 14:05:00 | - | 248,300 |
27.09.24 14:04:42 | - | 248,350 |
27.09.24 14:04:38 | - | 248,350 |
27.09.24 14:04:30 | - | 248,300 |
27.09.24 14:03:18 | - | 248,250 |
27.09.24 14:02:11 | - | 248,200 |
27.09.24 14:02:01 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:37 | - | 248,100 |
27.09.24 14:01:35 | - | 248,100 |
27.09.24 14:01:34 | - | 248,100 |
27.09.24 14:01:33 | - | 248,050 |
27.09.24 14:01:25 | - | 248,050 |
27.09.24 14:01:12 | - | 248,050 |
27.09.24 14:00:38 | - | 248,000 |
27.09.24 14:00:36 | - | 248,000 |
27.09.24 14:00:34 | - | 248,050 |
27.09.24 14:00:32 | - | 248,050 |
27.09.24 14:00:30 | - | 248,150 |
27.09.24 14:00:29 | - | 248,150 |
27.09.24 14:00:04 | - | 248,150 |
27.09.24 13:59:54 | - | 248,200 |
27.09.24 13:59:54 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:52 | - | 248,200 |
27.09.24 13:59:52 | - | 248,200 |
27.09.24 13:59:44 | - | 248,200 |
27.09.24 13:59:44 | - | 248,200 |
27.09.24 13:59:38 | - | 248,200 |
27.09.24 13:59:38 | - | 248,200 |
27.09.24 13:59:30 | - | 248,200 |
27.09.24 13:59:30 | - | 248,200 |
27.09.24 13:59:28 | - | 248,200 |
27.09.24 13:59:28 | - | 248,200 |
27.09.24 13:59:06 | - | 248,200 |
27.09.24 13:59:05 | - | 248,200 |
27.09.24 13:59:00 | - | 248,200 |
27.09.24 13:58:59 | - | 248,200 |
27.09.24 13:58:57 | - | 248,200 |