Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:57:48 | - | 247,800 |
30.09.24 22:54:47 | - | 247,800 |
30.09.24 22:51:47 | - | 247,800 |
30.09.24 22:48:47 | - | 247,800 |
30.09.24 22:45:46 | - | 247,800 |
30.09.24 22:42:46 | - | 247,800 |
30.09.24 22:39:45 | - | 247,800 |
30.09.24 22:36:45 | - | 247,800 |
30.09.24 22:33:45 | - | 247,800 |
30.09.24 22:30:44 | - | 247,800 |
30.09.24 22:27:44 | - | 247,800 |
30.09.24 22:24:44 | - | 247,800 |
30.09.24 22:21:43 | - | 247,800 |
30.09.24 22:18:43 | - | 247,800 |
30.09.24 22:15:42 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:12:42 | - | 247,800 |
30.09.24 22:09:42 | - | 247,800 |
30.09.24 22:06:41 | - | 247,800 |
30.09.24 22:03:41 | - | 247,800 |
30.09.24 22:00:40 | - | 247,800 |
30.09.24 21:59:00 | - | 248,400 |
30.09.24 21:58:58 | - | 248,650 |
30.09.24 21:58:56 | - | 248,650 |
30.09.24 21:58:50 | - | 248,650 |
30.09.24 21:58:48 | - | 248,650 |
30.09.24 21:58:44 | - | 248,650 |
30.09.24 21:58:26 | - | 248,650 |
30.09.24 21:58:16 | - | 248,650 |
30.09.24 21:58:10 | - | 248,700 |
30.09.24 21:58:08 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:04 | - | 248,650 |
30.09.24 21:57:48 | - | 248,600 |
30.09.24 21:57:12 | - | 248,650 |
30.09.24 21:57:10 | - | 248,600 |
30.09.24 21:56:44 | - | 248,650 |
30.09.24 21:56:36 | - | 248,650 |
30.09.24 21:56:34 | - | 248,600 |
30.09.24 21:56:32 | - | 248,600 |
30.09.24 21:56:14 | - | 248,600 |
30.09.24 21:56:12 | - | 248,700 |
30.09.24 21:56:10 | - | 248,650 |
30.09.24 21:56:04 | - | 248,650 |
30.09.24 21:56:02 | - | 248,600 |
30.09.24 21:55:52 | - | 248,600 |
30.09.24 21:55:38 | - | 248,550 |