Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc

WKN A0RPSB | ISIN IE00B5MTWH09 | ETF

Factsheet

05.11.24 19:56:51 RT

Bid: 248,900 EUR | Ask: 250,500 EUR

248,900 EUR +0,34 % (+0,850)

Zeit	Vol. Stk.	Kurs
09:47:40	-	248,500
09:47:39	-	248,450
09:47:35	-	248,500
09:47:02	-	248,450
09:47:02	-	248,550
09:47:01	-	248,550
09:46:59	-	248,550
09:46:55	-	248,550
09:46:13	-	248,550
09:46:11	-	248,550
09:46:07	-	248,600
09:46:01	-	248,550
09:45:53	-	248,600
09:45:53	-	248,550
09:45:51	-	248,600

Zeit	Vol. Stk.	Kurs
09:45:28	-	248,550
09:45:26	-	248,550
09:45:22	-	248,550
09:45:21	-	248,450
09:45:16	-	248,400
09:45:14	-	248,400
09:45:14	-	248,400
09:45:14	-	248,450
09:45:12	-	248,400
09:45:10	-	248,400
09:45:08	-	248,400
09:45:06	-	248,400
09:45:05	-	248,400
09:45:03	-	248,400
09:45:02	-	248,400

Zeit	Vol. Stk.	Kurs
09:45:00	-	248,400
09:44:58	-	248,400
09:44:56	-	248,400
09:44:56	-	248,400
09:44:54	-	248,450
09:44:52	-	248,500
09:44:51	-	248,550
09:44:49	-	248,550
09:44:49	-	248,550
09:44:48	-	248,500
09:44:47	-	248,550
09:44:36	-	248,550
09:44:33	-	248,550
09:44:20	-	248,550
09:44:17	-	248,550