Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc

WKN A0RPSB | ISIN IE00B5MTWH09 | ETF

Factsheet

30.09.24 14:11:50 RT

Bid: 247,700 EUR | Ask: 248,000 EUR

247,700 EUR +0,22 % (+0,550)

Zeit	Vol. Stk.	Kurs
09:18:36	-	249,550
09:18:33	-	249,550
09:18:31	-	249,550
09:18:29	-	249,550
09:18:27	-	249,550
09:18:25	-	249,550
09:18:25	-	249,550
09:18:23	-	249,550
09:18:23	-	249,550
09:18:21	-	249,550
09:18:19	-	249,550
09:18:17	-	249,550
09:18:16	-	249,550
09:18:01	-	249,550
09:17:57	-	249,550

Zeit	Vol. Stk.	Kurs
09:17:55	-	249,550
09:17:55	-	249,450
09:17:31	-	249,550
09:17:31	-	249,450
09:17:17	-	249,550
09:17:03	-	249,450
09:16:48	-	249,550
09:16:46	-	249,450
09:16:42	-	249,550
09:16:41	-	249,550
09:16:40	-	249,550
09:16:37	-	249,550
09:16:36	-	249,550
09:16:34	-	249,550
09:16:10	-	249,550

Zeit	Vol. Stk.	Kurs
09:16:08	-	249,550
09:16:07	-	249,550
09:16:07	-	249,400
09:16:06	-	249,400
09:15:52	-	249,400
09:15:40	-	249,400
09:15:36	-	249,400
09:15:31	-	249,400
09:13:18	-	249,250
09:13:16	-	249,400
09:13:14	-	249,400
09:13:13	-	249,400
09:13:12	-	249,400
09:13:02	-	249,400
09:12:59	-	249,550