Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:15:56 | - | 386,700 |
10.01.25 11:15:56 | - | 386,650 |
10.01.25 11:15:52 | - | 386,700 |
10.01.25 11:14:58 | - | 386,650 |
10.01.25 11:14:20 | - | 386,700 |
10.01.25 11:14:15 | - | 386,700 |
10.01.25 11:14:11 | - | 386,650 |
10.01.25 11:14:11 | - | 386,700 |
10.01.25 11:14:06 | - | 386,650 |
10.01.25 11:14:02 | - | 386,650 |
10.01.25 11:13:22 | - | 386,600 |
10.01.25 11:13:20 | - | 386,550 |
10.01.25 11:12:50 | - | 386,600 |
10.01.25 11:12:50 | - | 386,550 |
10.01.25 11:12:36 | - | 386,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:12:31 | - | 386,600 |
10.01.25 11:12:22 | - | 386,600 |
10.01.25 11:12:12 | - | 386,650 |
10.01.25 11:12:06 | - | 386,600 |
10.01.25 11:12:02 | - | 386,650 |
10.01.25 11:11:57 | - | 386,650 |
10.01.25 11:11:36 | - | 386,600 |
10.01.25 11:11:33 | - | 386,600 |
10.01.25 11:11:29 | - | 386,550 |
10.01.25 11:11:28 | - | 386,550 |
10.01.25 11:11:24 | - | 386,550 |
10.01.25 11:11:21 | - | 386,550 |
10.01.25 11:11:20 | - | 386,550 |
10.01.25 11:11:17 | - | 386,550 |
10.01.25 11:11:16 | - | 386,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:11:15 | - | 386,550 |
10.01.25 11:11:13 | - | 386,550 |
10.01.25 11:11:09 | - | 386,550 |
10.01.25 11:11:03 | - | 386,600 |
10.01.25 11:10:43 | - | 386,600 |
10.01.25 11:10:43 | - | 386,550 |
10.01.25 11:10:42 | - | 386,600 |
10.01.25 11:10:42 | - | 386,550 |
10.01.25 11:10:41 | - | 386,550 |
10.01.25 11:10:40 | - | 386,600 |
10.01.25 11:10:27 | - | 386,600 |
10.01.25 11:10:24 | - | 386,600 |
10.01.25 11:10:13 | - | 386,550 |
10.01.25 11:10:09 | - | 386,600 |
10.01.25 11:10:07 | - | 386,650 |