Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:41:39 | - | 386,650 |
10.01.25 09:41:38 | - | 386,650 |
10.01.25 09:41:38 | - | 386,650 |
10.01.25 09:41:34 | - | 386,700 |
10.01.25 09:41:13 | - | 386,800 |
10.01.25 09:41:09 | - | 386,800 |
10.01.25 09:41:08 | - | 386,850 |
10.01.25 09:40:53 | - | 386,800 |
10.01.25 09:40:53 | - | 386,850 |
10.01.25 09:40:41 | - | 386,850 |
10.01.25 09:40:40 | - | 386,850 |
10.01.25 09:40:38 | - | 386,900 |
10.01.25 09:40:37 | - | 386,900 |
10.01.25 09:40:23 | - | 386,900 |
10.01.25 09:40:19 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:40:17 | - | 386,900 |
10.01.25 09:40:16 | - | 386,900 |
10.01.25 09:40:15 | - | 386,900 |
10.01.25 09:39:50 | - | 386,900 |
10.01.25 09:39:23 | - | 386,950 |
10.01.25 09:39:21 | - | 386,900 |
10.01.25 09:39:15 | - | 386,900 |
10.01.25 09:39:11 | - | 386,950 |
10.01.25 09:39:10 | - | 386,900 |
10.01.25 09:39:05 | - | 386,950 |
10.01.25 09:38:59 | - | 386,950 |
10.01.25 09:38:13 | - | 386,900 |
10.01.25 09:38:01 | - | 386,900 |
10.01.25 09:38:01 | - | 386,900 |
10.01.25 09:37:58 | - | 386,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:37:54 | - | 386,800 |
10.01.25 09:37:53 | - | 386,750 |
10.01.25 09:37:51 | - | 386,800 |
10.01.25 09:37:49 | - | 386,750 |
10.01.25 09:37:49 | - | 386,800 |
10.01.25 09:37:41 | - | 386,750 |
10.01.25 09:37:40 | - | 386,750 |
10.01.25 09:37:38 | - | 386,700 |
10.01.25 09:37:35 | - | 386,650 |
10.01.25 09:37:33 | - | 386,700 |
10.01.25 09:37:32 | - | 386,700 |
10.01.25 09:37:13 | - | 386,700 |
10.01.25 09:37:11 | - | 386,700 |
10.01.25 09:37:09 | - | 386,700 |
10.01.25 09:37:08 | - | 386,700 |