SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:10 | - | 70,200 |
08.10.24 18:56:09 | - | 70,210 |
08.10.24 18:56:05 | - | 70,220 |
08.10.24 18:55:59 | - | 70,220 |
08.10.24 18:55:52 | - | 70,220 |
08.10.24 18:55:44 | - | 70,220 |
08.10.24 18:55:32 | - | 70,220 |
08.10.24 18:55:28 | - | 70,220 |
08.10.24 18:55:10 | - | 70,220 |
08.10.24 18:55:08 | - | 70,210 |
08.10.24 18:54:56 | - | 70,210 |
08.10.24 18:54:52 | - | 70,210 |
08.10.24 18:54:10 | - | 70,210 |
08.10.24 18:54:09 | - | 70,200 |
08.10.24 18:53:35 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:24 | - | 70,190 |
08.10.24 18:53:23 | - | 70,190 |
08.10.24 18:53:19 | - | 70,190 |
08.10.24 18:53:18 | - | 70,180 |
08.10.24 18:53:15 | - | 70,190 |
08.10.24 18:53:03 | - | 70,180 |
08.10.24 18:52:36 | - | 70,190 |
08.10.24 18:52:26 | - | 70,180 |
08.10.24 18:52:17 | - | 70,190 |
08.10.24 18:52:15 | - | 70,190 |
08.10.24 18:52:13 | - | 70,190 |
08.10.24 18:52:01 | - | 70,190 |
08.10.24 18:51:58 | - | 70,190 |
08.10.24 18:51:09 | - | 70,180 |
08.10.24 18:51:03 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:01 | - | 70,180 |
08.10.24 18:51:00 | - | 70,180 |
08.10.24 18:50:56 | - | 70,190 |
08.10.24 18:50:51 | - | 70,200 |
08.10.24 18:50:50 | - | 70,190 |
08.10.24 18:50:46 | - | 70,190 |
08.10.24 18:50:45 | - | 70,180 |
08.10.24 18:50:39 | - | 70,180 |
08.10.24 18:50:34 | - | 70,180 |
08.10.24 18:50:33 | - | 70,180 |
08.10.24 18:50:25 | - | 70,180 |
08.10.24 18:50:22 | - | 70,190 |
08.10.24 18:50:20 | - | 70,180 |
08.10.24 18:49:45 | - | 70,180 |
08.10.24 18:49:44 | - | 70,180 |