SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:26 | - | 70,190 |
08.10.24 19:05:24 | - | 70,200 |
08.10.24 19:05:22 | - | 70,210 |
08.10.24 19:05:21 | - | 70,200 |
08.10.24 19:05:15 | - | 70,200 |
08.10.24 19:05:14 | - | 70,190 |
08.10.24 19:05:13 | - | 70,200 |
08.10.24 19:05:12 | - | 70,190 |
08.10.24 19:05:09 | - | 70,190 |
08.10.24 19:05:08 | - | 70,180 |
08.10.24 19:05:07 | - | 70,200 |
08.10.24 19:05:06 | - | 70,210 |
08.10.24 19:05:05 | - | 70,210 |
08.10.24 19:05:01 | - | 70,210 |
08.10.24 19:04:55 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:51 | - | 70,220 |
08.10.24 19:04:43 | - | 70,210 |
08.10.24 19:04:42 | - | 70,220 |
08.10.24 19:04:41 | - | 70,210 |
08.10.24 19:04:35 | - | 70,220 |
08.10.24 19:04:28 | - | 70,220 |
08.10.24 19:04:25 | - | 70,210 |
08.10.24 19:04:20 | - | 70,210 |
08.10.24 19:04:18 | - | 70,220 |
08.10.24 19:04:17 | - | 70,210 |
08.10.24 19:04:11 | - | 70,210 |
08.10.24 19:04:10 | - | 70,210 |
08.10.24 19:04:04 | - | 70,200 |
08.10.24 19:04:00 | - | 70,210 |
08.10.24 19:03:57 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:44 | - | 70,220 |
08.10.24 19:03:41 | - | 70,210 |
08.10.24 19:03:40 | - | 70,220 |
08.10.24 19:03:39 | - | 70,210 |
08.10.24 19:03:37 | - | 70,220 |
08.10.24 19:03:35 | - | 70,210 |
08.10.24 19:03:31 | - | 70,220 |
08.10.24 19:03:26 | - | 70,210 |
08.10.24 19:03:24 | - | 70,220 |
08.10.24 19:03:23 | - | 70,220 |
08.10.24 19:02:55 | - | 70,230 |
08.10.24 19:02:38 | - | 70,220 |
08.10.24 19:02:36 | - | 70,230 |
08.10.24 19:02:34 | - | 70,220 |
08.10.24 19:02:29 | - | 70,210 |