SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:29 | - | 70,210 |
08.10.24 19:02:25 | - | 70,220 |
08.10.24 19:02:16 | - | 70,210 |
08.10.24 19:02:15 | - | 70,220 |
08.10.24 19:02:14 | - | 70,210 |
08.10.24 19:02:06 | - | 70,220 |
08.10.24 19:02:04 | - | 70,220 |
08.10.24 19:02:03 | - | 70,220 |
08.10.24 19:02:02 | - | 70,220 |
08.10.24 19:01:54 | - | 70,220 |
08.10.24 19:01:50 | - | 70,220 |
08.10.24 19:01:33 | - | 70,230 |
08.10.24 19:01:16 | - | 70,220 |
08.10.24 19:01:15 | - | 70,230 |
08.10.24 19:01:13 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:06 | - | 70,230 |
08.10.24 19:01:01 | - | 70,220 |
08.10.24 19:00:43 | - | 70,220 |
08.10.24 19:00:41 | - | 70,210 |
08.10.24 19:00:37 | - | 70,210 |
08.10.24 19:00:36 | - | 70,210 |
08.10.24 19:00:30 | - | 70,210 |
08.10.24 19:00:25 | - | 70,210 |
08.10.24 19:00:23 | - | 70,220 |
08.10.24 19:00:22 | - | 70,210 |
08.10.24 19:00:11 | - | 70,220 |
08.10.24 19:00:09 | - | 70,210 |
08.10.24 19:00:07 | - | 70,220 |
08.10.24 19:00:06 | - | 70,210 |
08.10.24 19:00:04 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:02 | - | 70,210 |
08.10.24 18:59:56 | - | 70,210 |
08.10.24 18:59:55 | - | 70,210 |
08.10.24 18:59:54 | - | 70,210 |
08.10.24 18:59:44 | - | 70,210 |
08.10.24 18:59:40 | - | 70,220 |
08.10.24 18:59:36 | - | 70,220 |
08.10.24 18:59:17 | - | 70,220 |
08.10.24 18:59:09 | - | 70,220 |
08.10.24 18:58:27 | - | 70,220 |
08.10.24 18:58:17 | - | 70,210 |
08.10.24 18:58:01 | - | 70,220 |
08.10.24 18:58:00 | - | 70,210 |
08.10.24 18:57:24 | - | 70,210 |
08.10.24 18:57:17 | - | 70,210 |