SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:27 | 0 | 70,39 |
03.10.24 09:24:36 | 0 | 70,65 |
02.10.24 08:31:23 | 0 | 70,59 |
01.10.24 09:29:23 | 0 | 70,34 |
30.09.24 09:08:04 | 0 | 70,06 |
27.09.24 10:02:12 | 0 | 70,09 |
26.09.24 09:42:11 | 0 | 69,49 |
25.09.24 09:09:30 | 0 | 69,53 |
24.09.24 09:11:25 | 0 | 70,07 |
23.09.24 08:18:23 | 0 | 69,31 |
20.09.24 09:14:06 | 0 | 69,65 |
19.09.24 09:18:05 | 0 | 69,90 |
18.09.24 08:22:43 | 0 | 70,00 |
17.09.24 09:35:30 | 0 | 70,03 |
16.09.24 08:19:31 | 0 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:07 | 0 | 69,28 |
12.09.24 09:16:29 | 0 | 69,47 |
11.09.24 08:33:31 | 0 | 69,29 |
10.09.24 08:33:20 | 0 | 69,33 |
09.09.24 08:56:24 | 0 | 68,74 |
06.09.24 08:18:29 | 0 | 68,68 |
05.09.24 08:40:44 | 0 | 69,22 |
Keine Daten verfügbar