SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:25 | - | 70,130 |
08.10.24 16:02:23 | - | 70,130 |
08.10.24 16:02:09 | - | 70,130 |
08.10.24 16:02:06 | - | 70,140 |
08.10.24 16:02:05 | - | 70,140 |
08.10.24 16:02:05 | - | 70,130 |
08.10.24 16:02:05 | - | 70,140 |
08.10.24 16:02:04 | - | 70,130 |
08.10.24 16:02:00 | - | 70,140 |
08.10.24 16:01:59 | - | 70,130 |
08.10.24 16:01:49 | - | 70,140 |
08.10.24 16:01:48 | - | 70,140 |
08.10.24 16:01:40 | - | 70,150 |
08.10.24 16:01:39 | - | 70,160 |
08.10.24 16:01:07 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:05 | - | 70,160 |
08.10.24 16:00:47 | - | 70,160 |
08.10.24 16:00:44 | - | 70,160 |
08.10.24 16:00:42 | - | 70,150 |
08.10.24 16:00:29 | - | 70,140 |
08.10.24 16:00:23 | - | 70,140 |
08.10.24 16:00:16 | - | 70,130 |
08.10.24 16:00:13 | - | 70,140 |
08.10.24 16:00:11 | - | 70,140 |
08.10.24 16:00:06 | - | 70,160 |
08.10.24 16:00:02 | - | 70,170 |
08.10.24 15:59:28 | - | 70,170 |
08.10.24 15:59:27 | - | 70,170 |
08.10.24 15:59:16 | - | 70,170 |
08.10.24 15:59:12 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:09 | - | 70,170 |
08.10.24 15:58:54 | - | 70,180 |
08.10.24 15:58:38 | - | 70,170 |
08.10.24 15:58:35 | - | 70,170 |
08.10.24 15:58:18 | - | 70,160 |
08.10.24 15:58:10 | - | 70,160 |
08.10.24 15:57:55 | - | 70,150 |
08.10.24 15:57:53 | - | 70,170 |
08.10.24 15:57:39 | - | 70,170 |
08.10.24 15:57:15 | - | 70,170 |
08.10.24 15:57:13 | - | 70,180 |
08.10.24 15:57:10 | - | 70,190 |
08.10.24 15:57:09 | - | 70,190 |
08.10.24 15:57:03 | - | 70,190 |
08.10.24 15:57:00 | - | 70,200 |