SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:04 | - | 70,100 |
08.10.24 16:19:28 | - | 70,110 |
08.10.24 16:19:26 | - | 70,110 |
08.10.24 16:19:25 | - | 70,100 |
08.10.24 16:19:24 | - | 70,110 |
08.10.24 16:19:16 | - | 70,100 |
08.10.24 16:19:15 | - | 70,100 |
08.10.24 16:19:15 | - | 70,090 |
08.10.24 16:19:14 | - | 70,100 |
08.10.24 16:18:33 | - | 70,090 |
08.10.24 16:18:11 | - | 70,090 |
08.10.24 16:17:37 | - | 70,100 |
08.10.24 16:17:36 | - | 70,100 |
08.10.24 16:17:13 | - | 70,090 |
08.10.24 16:16:24 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:43 | - | 70,100 |
08.10.24 16:15:41 | - | 70,110 |
08.10.24 16:15:39 | - | 70,100 |
08.10.24 16:15:39 | - | 70,110 |
08.10.24 16:15:12 | - | 70,100 |
08.10.24 16:15:12 | - | 70,110 |
08.10.24 16:15:09 | - | 70,100 |
08.10.24 16:15:07 | - | 70,100 |
08.10.24 16:14:56 | - | 70,110 |
08.10.24 16:14:55 | - | 70,100 |
08.10.24 16:14:39 | - | 70,110 |
08.10.24 16:14:39 | - | 70,100 |
08.10.24 16:14:35 | - | 70,110 |
08.10.24 16:14:21 | - | 70,110 |
08.10.24 16:14:10 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:03 | - | 70,130 |
08.10.24 16:14:01 | - | 70,120 |
08.10.24 16:14:00 | - | 70,130 |
08.10.24 16:13:47 | - | 70,120 |
08.10.24 16:13:46 | - | 70,130 |
08.10.24 16:13:45 | - | 70,130 |
08.10.24 16:13:43 | - | 70,130 |
08.10.24 16:13:13 | - | 70,140 |
08.10.24 16:12:57 | - | 70,140 |
08.10.24 16:12:55 | - | 70,140 |
08.10.24 16:12:53 | - | 70,130 |
08.10.24 16:12:47 | - | 70,120 |
08.10.24 16:12:44 | - | 70,130 |
08.10.24 16:12:43 | - | 70,120 |
08.10.24 16:12:42 | - | 70,130 |