SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:44 | - | 70,130 |
08.10.24 16:12:43 | - | 70,120 |
08.10.24 16:12:42 | - | 70,130 |
08.10.24 16:12:36 | - | 70,120 |
08.10.24 16:12:35 | - | 70,130 |
08.10.24 16:12:30 | - | 70,120 |
08.10.24 16:12:29 | - | 70,130 |
08.10.24 16:11:48 | - | 70,130 |
08.10.24 16:11:41 | - | 70,130 |
08.10.24 16:11:24 | - | 70,120 |
08.10.24 16:11:22 | - | 70,130 |
08.10.24 16:11:19 | - | 70,120 |
08.10.24 16:11:14 | - | 70,130 |
08.10.24 16:11:11 | - | 70,130 |
08.10.24 16:11:10 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:08 | - | 70,150 |
08.10.24 16:11:07 | - | 70,140 |
08.10.24 16:11:06 | - | 70,140 |
08.10.24 16:11:03 | - | 70,150 |
08.10.24 16:10:55 | - | 70,150 |
08.10.24 16:10:53 | - | 70,160 |
08.10.24 16:10:51 | - | 70,150 |
08.10.24 16:10:50 | - | 70,160 |
08.10.24 16:10:50 | - | 70,150 |
08.10.24 16:10:49 | - | 70,160 |
08.10.24 16:10:49 | - | 70,150 |
08.10.24 16:10:40 | - | 70,160 |
08.10.24 16:10:28 | - | 70,160 |
08.10.24 16:10:10 | - | 70,170 |
08.10.24 16:10:10 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:01 | - | 70,180 |
08.10.24 16:09:56 | - | 70,190 |
08.10.24 16:09:24 | - | 70,190 |
08.10.24 16:09:23 | - | 70,200 |
08.10.24 16:09:12 | - | 70,200 |
08.10.24 16:09:00 | - | 70,200 |
08.10.24 16:08:50 | - | 70,200 |
08.10.24 16:08:50 | - | 70,190 |
08.10.24 16:08:49 | - | 70,200 |
08.10.24 16:08:42 | - | 70,190 |
08.10.24 16:08:26 | - | 70,190 |
08.10.24 16:08:25 | - | 70,200 |
08.10.24 16:08:20 | - | 70,200 |
08.10.24 16:08:14 | - | 70,200 |
08.10.24 16:08:06 | - | 70,210 |