SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:38 | - | 70,240 |
08.10.24 09:09:38 | - | 70,240 |
08.10.24 09:09:35 | - | 70,240 |
08.10.24 09:09:25 | - | 70,240 |
08.10.24 09:08:33 | - | 70,220 |
08.10.24 09:08:29 | - | 70,220 |
08.10.24 09:08:26 | - | 70,230 |
08.10.24 09:08:25 | - | 70,230 |
08.10.24 09:08:24 | - | 70,230 |
08.10.24 09:08:23 | - | 70,230 |
08.10.24 09:08:22 | - | 70,220 |
08.10.24 09:08:17 | - | 70,230 |
08.10.24 09:08:14 | - | 70,220 |
08.10.24 09:08:13 | - | 70,220 |
08.10.24 09:08:10 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:10 | - | 70,210 |
08.10.24 09:08:02 | - | 70,210 |
08.10.24 09:07:59 | - | 70,190 |
08.10.24 09:07:59 | - | 70,200 |
08.10.24 09:07:51 | - | 70,190 |
08.10.24 09:07:50 | - | 70,190 |
08.10.24 09:07:50 | - | 70,200 |
08.10.24 09:07:49 | - | 70,190 |
08.10.24 09:07:20 | - | 70,180 |
08.10.24 09:07:12 | - | 70,180 |
08.10.24 09:06:06 | - | 70,160 |
08.10.24 09:05:59 | - | 70,160 |
08.10.24 09:05:02 | - | 70,160 |
08.10.24 09:05:01 | - | 70,170 |
08.10.24 09:04:56 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:52 | - | 70,160 |
08.10.24 09:04:49 | - | 70,160 |
08.10.24 09:04:47 | - | 70,160 |
08.10.24 09:04:46 | - | 70,160 |
08.10.24 09:04:44 | - | 70,160 |
08.10.24 09:04:40 | - | 70,160 |
08.10.24 09:04:39 | - | 70,150 |
08.10.24 09:04:34 | - | 70,150 |
08.10.24 09:04:13 | - | 70,140 |
08.10.24 09:04:11 | - | 70,140 |
08.10.24 09:04:07 | - | 70,140 |
08.10.24 09:04:07 | - | 70,120 |
08.10.24 09:03:01 | - | 70,240 |
08.10.24 09:03:01 | - | 70,000 |
08.10.24 09:00:01 | - | 70,000 |