SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:01 | - | 70,240 |
08.10.24 09:11:54 | - | 70,230 |
08.10.24 09:11:52 | - | 70,240 |
08.10.24 09:11:50 | - | 70,240 |
08.10.24 09:11:49 | - | 70,240 |
08.10.24 09:11:46 | - | 70,240 |
08.10.24 09:11:38 | - | 70,250 |
08.10.24 09:11:33 | - | 70,270 |
08.10.24 09:11:32 | - | 70,270 |
08.10.24 09:11:32 | - | 70,270 |
08.10.24 09:11:30 | - | 70,270 |
08.10.24 09:11:26 | - | 70,270 |
08.10.24 09:11:26 | - | 70,250 |
08.10.24 09:11:14 | - | 70,240 |
08.10.24 09:11:13 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:03 | - | 70,240 |
08.10.24 09:11:00 | - | 70,240 |
08.10.24 09:10:57 | - | 70,230 |
08.10.24 09:10:47 | - | 70,240 |
08.10.24 09:10:46 | - | 70,240 |
08.10.24 09:10:44 | - | 70,240 |
08.10.24 09:10:36 | - | 70,260 |
08.10.24 09:10:36 | - | 70,260 |
08.10.24 09:10:20 | - | 70,260 |
08.10.24 09:10:20 | - | 70,260 |
08.10.24 09:10:19 | - | 70,260 |
08.10.24 09:10:18 | - | 70,240 |
08.10.24 09:10:17 | - | 70,240 |
08.10.24 09:10:09 | - | 70,240 |
08.10.24 09:10:07 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:06 | - | 70,250 |
08.10.24 09:10:06 | - | 70,250 |
08.10.24 09:10:06 | - | 70,250 |
08.10.24 09:10:05 | - | 70,250 |
08.10.24 09:09:50 | - | 70,240 |
08.10.24 09:09:49 | - | 70,240 |
08.10.24 09:09:47 | - | 70,240 |
08.10.24 09:09:44 | - | 70,240 |
08.10.24 09:09:43 | - | 70,240 |
08.10.24 09:09:43 | - | 70,240 |
08.10.24 09:09:43 | - | 70,240 |
08.10.24 09:09:42 | - | 70,240 |
08.10.24 09:09:39 | - | 70,240 |
08.10.24 09:09:39 | - | 70,240 |
08.10.24 09:09:39 | - | 70,240 |