SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:30 | - | 69,950 |
08.10.24 08:30:15 | - | 69,950 |
08.10.24 08:30:14 | - | 69,960 |
08.10.24 08:30:01 | - | 69,950 |
08.10.24 08:29:37 | - | 69,940 |
08.10.24 08:29:22 | - | 69,930 |
08.10.24 08:29:21 | - | 69,940 |
08.10.24 08:29:16 | - | 69,930 |
08.10.24 08:29:05 | - | 69,940 |
08.10.24 08:29:01 | - | 69,940 |
08.10.24 08:28:59 | - | 69,940 |
08.10.24 08:28:57 | - | 69,940 |
08.10.24 08:28:39 | - | 69,950 |
08.10.24 08:28:36 | - | 69,940 |
08.10.24 08:28:28 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:28:27 | - | 69,940 |
08.10.24 08:28:07 | - | 69,940 |
08.10.24 08:27:56 | - | 69,940 |
08.10.24 08:27:51 | - | 69,930 |
08.10.24 08:27:50 | - | 69,930 |
08.10.24 08:27:47 | - | 69,930 |
08.10.24 08:27:46 | - | 69,940 |
08.10.24 08:27:32 | - | 69,930 |
08.10.24 08:27:32 | - | 69,930 |
08.10.24 08:27:17 | - | 69,930 |
08.10.24 08:27:16 | - | 69,930 |
08.10.24 08:27:13 | - | 69,930 |
08.10.24 08:27:09 | - | 69,940 |
08.10.24 08:26:51 | - | 69,930 |
08.10.24 08:26:45 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:26:43 | - | 69,930 |
08.10.24 08:26:21 | - | 69,930 |
08.10.24 08:26:08 | - | 69,920 |
08.10.24 08:26:01 | - | 69,930 |
08.10.24 08:25:30 | - | 69,940 |
08.10.24 08:25:29 | - | 69,930 |
08.10.24 08:25:21 | - | 69,940 |
08.10.24 08:25:17 | - | 69,940 |
08.10.24 08:25:01 | - | 69,950 |
08.10.24 08:24:56 | - | 69,940 |
08.10.24 08:24:55 | - | 69,940 |
08.10.24 08:24:54 | - | 69,940 |
08.10.24 08:24:23 | - | 69,940 |
08.10.24 08:24:19 | - | 69,940 |
08.10.24 08:24:13 | - | 69,940 |