SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:01:01 | - | 69,870 |
07.10.24 22:00:57 | - | 69,860 |
07.10.24 22:00:52 | - | 69,870 |
07.10.24 22:00:49 | - | 69,860 |
07.10.24 22:00:48 | - | 69,870 |
07.10.24 22:00:45 | - | 69,860 |
07.10.24 22:00:40 | - | 69,870 |
07.10.24 22:00:36 | - | 69,860 |
07.10.24 22:00:31 | - | 69,870 |
07.10.24 22:00:29 | - | 69,860 |
07.10.24 22:00:26 | - | 69,850 |
07.10.24 22:00:24 | - | 69,860 |
07.10.24 22:00:22 | - | 69,850 |
07.10.24 22:00:21 | - | 69,840 |
07.10.24 22:00:19 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:16 | - | 69,850 |
07.10.24 22:00:15 | - | 69,860 |
07.10.24 22:00:13 | - | 69,850 |
07.10.24 22:00:06 | - | 69,830 |
07.10.24 22:00:04 | - | 69,810 |
07.10.24 22:00:03 | - | 69,800 |
07.10.24 22:00:02 | - | 69,790 |
07.10.24 22:00:01 | - | 69,800 |
07.10.24 21:59:59 | - | 69,810 |
07.10.24 21:59:58 | - | 69,810 |
07.10.24 21:59:57 | - | 69,810 |
07.10.24 21:59:55 | - | 69,820 |
07.10.24 21:59:54 | - | 69,810 |
07.10.24 21:59:53 | - | 69,810 |
07.10.24 21:59:52 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:51 | - | 69,810 |
07.10.24 21:59:49 | - | 69,820 |
07.10.24 21:59:47 | - | 69,810 |
07.10.24 21:59:45 | - | 69,810 |
07.10.24 21:59:44 | - | 69,800 |
07.10.24 21:59:42 | - | 69,790 |
07.10.24 21:59:39 | - | 69,780 |
07.10.24 21:59:37 | - | 69,800 |
07.10.24 21:59:33 | - | 69,780 |
07.10.24 21:59:30 | - | 69,790 |
07.10.24 21:59:24 | - | 69,800 |
07.10.24 21:59:23 | - | 69,800 |
07.10.24 21:59:22 | - | 69,830 |
07.10.24 21:59:21 | - | 69,840 |
07.10.24 21:59:20 | - | 69,850 |