SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:24 | - | 69,840 |
07.10.24 20:56:18 | - | 69,840 |
07.10.24 20:56:17 | - | 69,830 |
07.10.24 20:56:07 | - | 69,840 |
07.10.24 20:56:03 | - | 69,830 |
07.10.24 20:56:02 | - | 69,830 |
07.10.24 20:56:01 | - | 69,840 |
07.10.24 20:56:00 | - | 69,830 |
07.10.24 20:55:52 | - | 69,840 |
07.10.24 20:55:51 | - | 69,830 |
07.10.24 20:55:49 | - | 69,840 |
07.10.24 20:55:48 | - | 69,840 |
07.10.24 20:55:46 | - | 69,850 |
07.10.24 20:55:45 | - | 69,840 |
07.10.24 20:55:44 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:37 | - | 69,830 |
07.10.24 20:55:36 | - | 69,830 |
07.10.24 20:55:35 | - | 69,840 |
07.10.24 20:55:28 | - | 69,850 |
07.10.24 20:55:22 | - | 69,860 |
07.10.24 20:55:20 | - | 69,850 |
07.10.24 20:55:19 | - | 69,840 |
07.10.24 20:55:18 | - | 69,840 |
07.10.24 20:55:15 | - | 69,830 |
07.10.24 20:55:10 | - | 69,830 |
07.10.24 20:55:08 | - | 69,840 |
07.10.24 20:55:07 | - | 69,830 |
07.10.24 20:55:06 | - | 69,830 |
07.10.24 20:55:05 | - | 69,820 |
07.10.24 20:55:01 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:59 | - | 69,820 |
07.10.24 20:54:50 | - | 69,820 |
07.10.24 20:54:43 | - | 69,810 |
07.10.24 20:54:41 | - | 69,810 |
07.10.24 20:54:39 | - | 69,820 |
07.10.24 20:54:38 | - | 69,810 |
07.10.24 20:54:36 | - | 69,810 |
07.10.24 20:54:33 | - | 69,830 |
07.10.24 20:54:29 | - | 69,840 |
07.10.24 20:54:28 | - | 69,830 |
07.10.24 20:54:23 | - | 69,840 |
07.10.24 20:54:22 | - | 69,830 |
07.10.24 20:54:20 | - | 69,840 |
07.10.24 20:54:18 | - | 69,830 |
07.10.24 20:54:16 | - | 69,820 |