SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:38 | - | 69,840 |
07.10.24 20:52:37 | - | 69,840 |
07.10.24 20:52:36 | - | 69,840 |
07.10.24 20:52:33 | - | 69,840 |
07.10.24 20:52:30 | - | 69,830 |
07.10.24 20:52:28 | - | 69,840 |
07.10.24 20:52:27 | - | 69,830 |
07.10.24 20:52:26 | - | 69,840 |
07.10.24 20:52:24 | - | 69,840 |
07.10.24 20:52:23 | - | 69,840 |
07.10.24 20:52:21 | - | 69,850 |
07.10.24 20:52:20 | - | 69,840 |
07.10.24 20:52:19 | - | 69,840 |
07.10.24 20:52:18 | - | 69,830 |
07.10.24 20:52:17 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:14 | - | 69,830 |
07.10.24 20:52:08 | - | 69,820 |
07.10.24 20:52:07 | - | 69,810 |
07.10.24 20:52:06 | - | 69,820 |
07.10.24 20:52:04 | - | 69,800 |
07.10.24 20:52:02 | - | 69,810 |
07.10.24 20:51:59 | - | 69,800 |
07.10.24 20:51:58 | - | 69,810 |
07.10.24 20:51:55 | - | 69,800 |
07.10.24 20:51:53 | - | 69,790 |
07.10.24 20:51:52 | - | 69,800 |
07.10.24 20:51:51 | - | 69,790 |
07.10.24 20:51:47 | - | 69,790 |
07.10.24 20:51:45 | - | 69,780 |
07.10.24 20:51:44 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:42 | - | 69,780 |
07.10.24 20:51:39 | - | 69,790 |
07.10.24 20:51:35 | - | 69,780 |
07.10.24 20:51:35 | - | 69,790 |
07.10.24 20:51:34 | - | 69,780 |
07.10.24 20:51:32 | - | 69,790 |
07.10.24 20:51:31 | - | 69,780 |
07.10.24 20:51:29 | - | 69,790 |
07.10.24 20:51:25 | - | 69,800 |
07.10.24 20:51:24 | - | 69,790 |
07.10.24 20:51:21 | - | 69,800 |
07.10.24 20:51:20 | - | 69,790 |
07.10.24 20:51:19 | - | 69,800 |
07.10.24 20:51:18 | - | 69,790 |
07.10.24 20:51:14 | - | 69,800 |