SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:08:24 | 19 | 107,640 |
05.09.24 12:06:56 | 289 | 107,860 |
05.09.24 11:43:10 | 125 | 107,600 |
05.09.24 08:32:51 | 7 | 107,660 |
05.09.24 08:01:44 | 30 | 107,640 |
04.09.24 18:13:37 | 2 | 108,140 |
04.09.24 16:41:17 | 10 | 108,040 |
04.09.24 16:28:07 | 5 | 108,020 |
04.09.24 16:25:26 | 9 | 107,840 |
04.09.24 16:17:27 | 120 | 108,100 |
04.09.24 16:17:21 | 400 | 108,100 |
04.09.24 16:16:23 | 20 | 108,040 |
04.09.24 16:07:34 | 3 | 107,440 |
04.09.24 15:16:29 | 35 | 107,780 |
04.09.24 13:57:03 | 11 | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:18 | 1 | 107,160 |
04.09.24 09:14:09 | 10 | 107,660 |
04.09.24 08:26:35 | 25 | 107,120 |
04.09.24 08:00:44 | 50 | 107,060 |
03.09.24 18:32:01 | 20 | 108,780 |
03.09.24 15:46:47 | 74 | 108,420 |
03.09.24 15:43:44 | 20 | 108,500 |
03.09.24 15:17:34 | 299 | 108,700 |
03.09.24 14:04:04 | 2 | 108,740 |
03.09.24 13:49:58 | 12 | 108,940 |
03.09.24 13:19:03 | 46 | 108,940 |
03.09.24 12:25:43 | 480 | 108,940 |
Keine Daten verfügbar