First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:25:07 | - | 30,569 |
12.12.24 14:22:27 | - | 30,567 |
12.12.24 14:14:38 | - | 30,554 |
12.12.24 14:14:12 | - | 30,565 |
12.12.24 14:13:07 | - | 30,545 |
12.12.24 14:10:01 | - | 30,545 |
12.12.24 14:09:43 | - | 30,540 |
12.12.24 14:05:10 | - | 30,545 |
12.12.24 14:02:32 | - | 30,545 |
12.12.24 14:01:43 | - | 30,540 |
12.12.24 14:01:03 | - | 30,545 |
12.12.24 14:00:07 | - | 30,540 |
12.12.24 13:59:21 | - | 30,545 |
12.12.24 13:57:45 | - | 30,540 |
12.12.24 13:57:33 | - | 30,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:57:04 | - | 30,540 |
12.12.24 13:56:18 | - | 30,545 |
12.12.24 13:55:54 | - | 30,545 |
12.12.24 13:45:41 | - | 30,535 |
12.12.24 13:13:12 | - | 30,537 |
12.12.24 13:12:31 | - | 30,520 |
12.12.24 13:09:11 | - | 30,515 |
12.12.24 13:08:08 | - | 30,515 |
12.12.24 13:03:09 | - | 30,510 |
12.12.24 13:00:48 | - | 30,515 |
12.12.24 13:00:22 | - | 30,510 |
12.12.24 12:31:12 | - | 30,510 |
12.12.24 12:30:12 | - | 30,510 |
12.12.24 11:57:12 | - | 30,535 |
12.12.24 11:56:05 | - | 30,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:54:15 | - | 30,515 |
12.12.24 11:25:11 | - | 30,510 |
12.12.24 11:24:57 | - | 30,497 |
12.12.24 11:17:32 | - | 30,490 |
12.12.24 10:59:36 | - | 30,485 |
12.12.24 10:53:11 | - | 30,490 |
12.12.24 10:51:29 | - | 30,490 |
12.12.24 10:49:28 | - | 30,485 |
12.12.24 10:48:57 | - | 30,490 |
12.12.24 10:39:12 | - | 30,485 |
12.12.24 10:35:08 | - | 30,480 |
12.12.24 10:33:26 | - | 30,485 |
12.12.24 10:24:59 | - | 30,480 |
12.12.24 10:24:12 | - | 30,480 |
12.12.24 10:24:00 | - | 30,505 |