First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:00 | - | 30,440 |
13.12.24 08:09:59 | - | 30,440 |
13.12.24 08:09:56 | - | 30,445 |
13.12.24 08:09:55 | - | 30,440 |
13.12.24 08:09:51 | - | 30,445 |
13.12.24 08:09:50 | - | 30,440 |
13.12.24 08:09:41 | - | 30,445 |
13.12.24 08:09:35 | - | 30,440 |
13.12.24 08:09:34 | - | 30,435 |
13.12.24 08:09:33 | - | 30,440 |
13.12.24 08:09:32 | - | 30,440 |
13.12.24 08:09:31 | - | 30,440 |
13.12.24 08:09:22 | - | 30,440 |
13.12.24 08:09:11 | - | 30,440 |
13.12.24 08:09:10 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:09:04 | - | 30,440 |
13.12.24 08:09:03 | - | 30,440 |
13.12.24 08:09:01 | - | 30,440 |
13.12.24 08:08:49 | - | 30,445 |
13.12.24 08:08:11 | - | 30,440 |
13.12.24 08:08:10 | - | 30,435 |
13.12.24 08:08:00 | - | 30,440 |
13.12.24 08:07:43 | - | 30,435 |
13.12.24 08:07:42 | - | 30,435 |
13.12.24 08:07:26 | - | 30,435 |
13.12.24 08:07:25 | - | 30,435 |
13.12.24 08:07:13 | - | 30,435 |
13.12.24 08:07:13 | - | 30,435 |
13.12.24 08:07:00 | - | 30,435 |
13.12.24 08:06:53 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:06:51 | - | 30,430 |
13.12.24 08:06:50 | - | 30,425 |
13.12.24 08:06:50 | - | 30,425 |
13.12.24 08:06:39 | - | 30,430 |
13.12.24 08:06:38 | - | 30,435 |
13.12.24 08:06:36 | - | 30,430 |
13.12.24 08:06:35 | - | 30,435 |
13.12.24 08:06:26 | - | 30,430 |
13.12.24 08:06:25 | - | 30,430 |
13.12.24 08:06:21 | - | 30,430 |
13.12.24 08:06:20 | - | 30,430 |
13.12.24 08:06:13 | - | 30,430 |
13.12.24 08:06:06 | - | 30,435 |
13.12.24 08:05:52 | - | 30,435 |
13.12.24 08:05:50 | - | 30,430 |