First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:37 | - | 30,710 |
13.12.24 08:16:36 | - | 30,705 |
13.12.24 08:16:36 | - | 30,705 |
13.12.24 08:16:35 | - | 30,700 |
13.12.24 08:16:35 | - | 30,700 |
13.12.24 08:16:35 | - | 30,695 |
13.12.24 08:16:34 | - | 30,690 |
13.12.24 08:16:33 | - | 30,685 |
13.12.24 08:16:32 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:16:32 | - | 30,680 |
13.12.24 08:16:32 | - | 30,680 |
13.12.24 08:16:31 | - | 30,675 |
13.12.24 08:16:31 | - | 30,670 |
13.12.24 08:16:30 | - | 30,665 |
13.12.24 08:16:29 | - | 30,660 |
13.12.24 08:16:28 | - | 30,655 |
13.12.24 08:16:27 | - | 30,650 |
13.12.24 08:16:26 | - | 30,645 |
13.12.24 08:16:26 | - | 30,640 |
13.12.24 08:16:25 | - | 30,635 |
13.12.24 08:16:24 | - | 30,630 |
13.12.24 08:16:23 | - | 30,625 |
13.12.24 08:16:22 | - | 30,620 |
13.12.24 08:16:21 | - | 30,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:16:21 | - | 30,610 |
13.12.24 08:16:20 | - | 30,605 |
13.12.24 08:16:19 | - | 30,600 |
13.12.24 08:16:18 | - | 30,595 |
13.12.24 08:16:17 | - | 30,590 |
13.12.24 08:16:16 | - | 30,585 |
13.12.24 08:16:15 | - | 30,580 |
13.12.24 08:16:14 | - | 30,575 |
13.12.24 08:16:13 | - | 30,570 |
13.12.24 08:16:12 | - | 30,565 |
13.12.24 08:16:12 | - | 30,560 |
13.12.24 08:16:12 | - | 30,560 |
13.12.24 08:16:11 | - | 30,555 |
13.12.24 08:16:10 | - | 30,550 |
13.12.24 08:16:09 | - | 30,545 |