First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:22:18 | - | 30,492 |
13.12.24 14:20:30 | - | 30,499 |
13.12.24 14:19:05 | - | 30,492 |
13.12.24 14:12:34 | - | 30,499 |
13.12.24 14:12:02 | - | 30,499 |
13.12.24 14:11:39 | - | 30,492 |
13.12.24 13:41:13 | - | 30,499 |
13.12.24 13:40:13 | - | 30,524 |
13.12.24 13:31:53 | - | 30,553 |
13.12.24 13:31:53 | - | 30,558 |
13.12.24 13:31:53 | - | 30,558 |
13.12.24 13:25:22 | - | 30,570 |
13.12.24 13:12:31 | - | 30,570 |
13.12.24 12:13:03 | - | 30,570 |
13.12.24 11:56:06 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:55:44 | - | 30,570 |
13.12.24 11:52:00 | - | 30,575 |
13.12.24 11:16:50 | - | 30,570 |
13.12.24 11:16:36 | - | 30,570 |
13.12.24 11:16:15 | - | 30,462 |
13.12.24 11:13:25 | - | 30,580 |
13.12.24 11:00:12 | - | 30,585 |
13.12.24 10:58:12 | - | 30,580 |
13.12.24 10:57:13 | - | 30,589 |
13.12.24 10:56:31 | - | 30,620 |
13.12.24 10:56:00 | - | 30,622 |
13.12.24 10:31:16 | - | 30,622 |
13.12.24 10:30:58 | - | 30,620 |
13.12.24 10:27:14 | - | 30,713 |
13.12.24 10:20:12 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:37:12 | - | 30,629 |
13.12.24 09:26:03 | - | 30,645 |
13.12.24 09:24:32 | - | 30,634 |
13.12.24 09:15:01 | - | 30,609 |
13.12.24 09:12:13 | - | 30,574 |
13.12.24 09:04:22 | - | 30,599 |
13.12.24 08:57:43 | - | 30,445 |
13.12.24 08:16:42 | - | 30,735 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |
13.12.24 08:16:39 | - | 30,720 |