First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:47:23 | - | 30,505 |
12.12.24 09:47:00 | - | 30,505 |
12.12.24 09:46:42 | - | 30,265 |
12.12.24 09:40:01 | - | 30,500 |
12.12.24 09:39:19 | - | 30,500 |
12.12.24 09:37:57 | - | 30,484 |
12.12.24 09:37:14 | - | 30,494 |
12.12.24 09:31:48 | - | 30,497 |
12.12.24 09:29:58 | - | 30,480 |
12.12.24 09:12:34 | - | 30,480 |
12.12.24 09:12:11 | - | 30,464 |
12.12.24 09:04:07 | - | 30,434 |
12.12.24 08:57:53 | - | 30,380 |
12.12.24 08:57:52 | - | 30,375 |
12.12.24 08:57:52 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:57:46 | - | 30,380 |
12.12.24 08:57:43 | - | 30,380 |
12.12.24 08:54:50 | - | 30,680 |
12.12.24 08:54:48 | - | 30,675 |
12.12.24 08:54:47 | - | 30,680 |
12.12.24 08:53:46 | - | 30,675 |
12.12.24 08:53:42 | - | 30,675 |
12.12.24 08:53:41 | - | 30,675 |
12.12.24 08:53:15 | - | 30,675 |
12.12.24 08:53:10 | - | 30,675 |
12.12.24 08:53:08 | - | 30,675 |
12.12.24 08:52:52 | - | 30,675 |
12.12.24 08:52:46 | - | 30,675 |
12.12.24 08:52:40 | - | 30,680 |
12.12.24 08:52:38 | - | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:52:22 | - | 30,680 |
12.12.24 08:52:18 | - | 30,675 |
12.12.24 08:52:06 | - | 30,680 |
12.12.24 08:52:04 | - | 30,675 |
12.12.24 08:51:00 | - | 30,680 |
12.12.24 08:50:59 | - | 30,675 |
12.12.24 08:50:19 | - | 30,680 |
12.12.24 08:50:14 | - | 30,675 |
12.12.24 08:50:05 | - | 30,680 |
12.12.24 08:49:59 | - | 30,675 |
12.12.24 08:49:58 | - | 30,680 |
12.12.24 08:49:40 | - | 30,675 |
12.12.24 08:49:39 | - | 30,680 |
12.12.24 08:49:35 | - | 30,675 |
12.12.24 08:49:33 | - | 30,680 |