First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August - A USD ACC
WKN A3ETAP | ISIN IE000TGSG3Y5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:49:32 | - | 30,675 |
12.12.24 08:49:16 | - | 30,680 |
12.12.24 08:49:15 | - | 30,675 |
12.12.24 08:49:13 | - | 30,680 |
12.12.24 08:49:12 | - | 30,675 |
12.12.24 08:49:05 | - | 30,680 |
12.12.24 08:49:05 | - | 30,680 |
12.12.24 08:49:03 | - | 30,675 |
12.12.24 08:49:00 | - | 30,680 |
12.12.24 08:49:00 | - | 30,675 |
12.12.24 08:48:37 | - | 30,680 |
12.12.24 08:48:36 | - | 30,675 |
12.12.24 08:48:35 | - | 30,680 |
12.12.24 08:48:34 | - | 30,675 |
12.12.24 08:46:32 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:44:16 | - | 30,680 |
12.12.24 08:44:15 | - | 30,675 |
12.12.24 08:44:07 | - | 30,680 |
12.12.24 08:44:06 | - | 30,675 |
12.12.24 08:44:06 | - | 30,675 |
12.12.24 08:43:52 | - | 30,680 |
12.12.24 08:43:51 | - | 30,675 |
12.12.24 08:31:32 | - | 30,680 |
12.12.24 08:29:28 | - | 30,680 |
12.12.24 08:29:27 | - | 30,680 |
12.12.24 08:29:27 | - | 30,680 |
12.12.24 08:29:27 | - | 30,675 |
12.12.24 08:29:26 | - | 30,670 |
12.12.24 08:29:25 | - | 30,665 |
12.12.24 08:29:24 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:29:23 | - | 30,655 |
12.12.24 08:29:23 | - | 30,650 |
12.12.24 08:29:22 | - | 30,645 |
12.12.24 08:29:21 | - | 30,640 |
12.12.24 08:29:20 | - | 30,635 |
12.12.24 08:29:20 | - | 30,635 |
12.12.24 08:29:18 | - | 30,625 |
12.12.24 08:29:18 | - | 30,625 |
12.12.24 08:29:18 | - | 30,625 |
12.12.24 08:29:18 | - | 30,625 |
12.12.24 08:29:15 | - | 30,605 |
12.12.24 08:29:10 | - | 30,580 |
12.12.24 08:29:10 | - | 30,580 |
12.12.24 08:29:08 | - | 30,565 |
12.12.24 08:29:08 | - | 30,565 |