iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:15:27 | 0 | 4,849 |
29.05.25 16:00:44 | 0 | 4,846 |
29.05.25 15:45:30 | 0 | 4,850 |
29.05.25 15:30:41 | 0 | 4,847 |
29.05.25 15:15:39 | 0 | 4,843 |
29.05.25 15:00:48 | 0 | 4,838 |
29.05.25 14:45:35 | 0 | 4,831 |
29.05.25 14:42:01 | 0 | 4,831 |
29.05.25 14:35:43 | 0 | 4,828 |
29.05.25 14:30:45 | 0 | 4,818 |
29.05.25 14:15:31 | 0 | 4,817 |
29.05.25 14:00:46 | 0 | 4,823 |
29.05.25 13:45:42 | 0 | 4,822 |
29.05.25 13:30:43 | 0 | 4,802 |
29.05.25 13:15:26 | 0 | 4,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:00:36 | 0 | 4,801 |
29.05.25 12:45:24 | 0 | 4,798 |
29.05.25 12:30:42 | 0 | 4,791 |
29.05.25 12:15:55 | 0 | 4,790 |
29.05.25 11:45:35 | 0 | 4,792 |
29.05.25 11:30:46 | 0 | 4,806 |
29.05.25 11:00:58 | 0 | 4,806 |
29.05.25 10:31:15 | 0 | 4,809 |
29.05.25 09:30:59 | 0 | 4,803 |
29.05.25 09:16:05 | 0 | 4,792 |
29.05.25 08:45:51 | 0 | 4,817 |
29.05.25 08:30:54 | 0 | 4,817 |
29.05.25 08:15:59 | 0 | 4,817 |
29.05.25 08:01:22 | 0 | 4,809 |
28.05.25 21:56:55 | 0 | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:47 | 0 | 4,822 |
28.05.25 21:30:54 | 0 | 4,824 |
28.05.25 21:15:39 | 0 | 4,823 |
28.05.25 21:00:52 | 0 | 4,822 |
28.05.25 20:45:49 | 0 | 4,821 |
28.05.25 20:30:50 | 0 | 4,821 |
28.05.25 20:15:34 | 0 | 4,821 |
28.05.25 20:00:47 | 0 | 4,821 |
28.05.25 19:45:49 | 0 | 4,821 |
28.05.25 19:30:51 | 0 | 4,821 |
28.05.25 19:15:24 | 0 | 4,821 |
28.05.25 19:00:53 | 0 | 4,817 |
28.05.25 18:45:51 | 0 | 4,817 |
28.05.25 18:30:52 | 0 | 4,817 |
28.05.25 18:15:44 | 0 | 4,817 |