iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:45:49 | 0 | 4,832 |
27.05.25 20:30:51 | 0 | 4,832 |
27.05.25 20:15:33 | 0 | 4,834 |
27.05.25 20:00:45 | 0 | 4,833 |
27.05.25 19:45:50 | 0 | 4,833 |
27.05.25 19:30:46 | 0 | 4,833 |
27.05.25 19:15:26 | 0 | 4,833 |
27.05.25 19:00:48 | 0 | 4,832 |
27.05.25 18:45:53 | 0 | 4,832 |
27.05.25 18:30:50 | 0 | 4,832 |
27.05.25 18:15:48 | 0 | 4,833 |
27.05.25 18:00:54 | 0 | 4,831 |
27.05.25 17:45:48 | 0 | 4,830 |
27.05.25 17:30:59 | 0 | 4,804 |
27.05.25 17:15:46 | 0 | 4,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:01:00 | 0 | 4,832 |
27.05.25 16:45:43 | 0 | 4,830 |
27.05.25 16:30:56 | 0 | 4,839 |
27.05.25 16:15:37 | 0 | 4,838 |
27.05.25 16:00:48 | 0 | 4,812 |
27.05.25 15:45:41 | 0 | 4,835 |
27.05.25 15:30:50 | 0 | 4,836 |
27.05.25 15:15:43 | 0 | 4,836 |
27.05.25 15:00:55 | 0 | 4,833 |
27.05.25 14:45:42 | 0 | 4,837 |
27.05.25 14:42:15 | 0 | 4,836 |
27.05.25 14:35:52 | 0 | 4,832 |
27.05.25 14:30:49 | 0 | 4,808 |
27.05.25 14:15:39 | 0 | 4,844 |
27.05.25 14:00:55 | 0 | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:45:52 | 0 | 4,834 |
27.05.25 13:30:45 | 0 | 4,828 |
27.05.25 13:15:24 | 0 | 4,833 |
27.05.25 13:00:45 | 0 | 4,833 |
27.05.25 12:45:27 | 0 | 4,834 |
27.05.25 12:30:43 | 0 | 4,835 |
27.05.25 12:15:59 | 0 | 4,833 |
27.05.25 11:45:41 | 0 | 4,827 |
27.05.25 11:30:48 | 0 | 4,834 |
27.05.25 11:01:09 | 0 | 4,845 |
27.05.25 10:30:53 | 0 | 4,845 |
27.05.25 09:31:01 | 0 | 4,842 |
27.05.25 09:15:52 | 0 | 4,815 |
27.05.25 08:45:50 | 0 | 4,788 |
27.05.25 08:30:39 | 0 | 4,784 |