iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:45:51 | 0 | 4,817 |
28.05.25 18:30:52 | 0 | 4,817 |
28.05.25 18:15:44 | 0 | 4,817 |
28.05.25 18:00:55 | 0 | 4,815 |
28.05.25 17:45:44 | 0 | 4,813 |
28.05.25 17:30:56 | 0 | 4,808 |
28.05.25 17:15:43 | 0 | 4,826 |
28.05.25 17:00:58 | 0 | 4,823 |
28.05.25 16:45:41 | 0 | 4,831 |
28.05.25 16:30:52 | 0 | 4,835 |
28.05.25 16:15:40 | 0 | 4,828 |
28.05.25 16:00:48 | 0 | 4,825 |
28.05.25 15:45:38 | 0 | 4,827 |
28.05.25 15:30:47 | 0 | 4,829 |
28.05.25 15:15:52 | 0 | 4,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:00:54 | 0 | 4,840 |
28.05.25 14:45:38 | 0 | 4,841 |
28.05.25 14:42:11 | 0 | 4,841 |
28.05.25 14:35:49 | 0 | 4,843 |
28.05.25 14:30:43 | 0 | 4,842 |
28.05.25 14:15:33 | 0 | 4,844 |
28.05.25 14:00:52 | 0 | 4,841 |
28.05.25 13:45:51 | 0 | 4,839 |
28.05.25 13:30:43 | 0 | 4,838 |
28.05.25 13:15:24 | 0 | 4,833 |
28.05.25 13:00:44 | 0 | 4,833 |
28.05.25 12:45:25 | 0 | 4,830 |
28.05.25 12:30:41 | 0 | 4,825 |
28.05.25 12:16:02 | 0 | 4,829 |
28.05.25 11:45:37 | 0 | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:30:46 | 0 | 4,820 |
28.05.25 11:01:01 | 0 | 4,820 |
28.05.25 10:30:55 | 0 | 4,825 |
28.05.25 09:30:57 | 0 | 4,824 |
28.05.25 09:15:59 | 0 | 4,812 |
28.05.25 08:45:53 | 0 | 4,831 |
28.05.25 08:30:52 | 0 | 4,831 |
28.05.25 08:15:59 | 0 | 4,831 |
28.05.25 08:01:35 | 0 | 4,823 |
27.05.25 21:56:54 | 0 | 4,832 |
27.05.25 21:45:44 | 0 | 4,834 |
27.05.25 21:30:46 | 0 | 4,834 |
27.05.25 21:15:32 | 0 | 4,834 |
27.05.25 21:00:49 | 0 | 4,832 |
27.05.25 20:45:49 | 0 | 4,832 |