iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:52 | 0 | 4,751 |
23.05.25 20:15:31 | 0 | 4,750 |
23.05.25 20:00:50 | 0 | 4,750 |
23.05.25 19:45:48 | 0 | 4,751 |
23.05.25 19:30:52 | 0 | 4,751 |
23.05.25 19:15:26 | 0 | 4,750 |
23.05.25 19:00:52 | 0 | 4,750 |
23.05.25 18:45:48 | 0 | 4,751 |
23.05.25 18:30:53 | 0 | 4,749 |
23.05.25 18:15:44 | 0 | 4,748 |
23.05.25 18:00:51 | 0 | 4,749 |
23.05.25 17:45:44 | 0 | 4,745 |
23.05.25 17:31:00 | 0 | 4,725 |
23.05.25 17:15:43 | 0 | 4,761 |
23.05.25 17:01:06 | 0 | 4,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:39 | 0 | 4,754 |
23.05.25 16:30:50 | 0 | 4,756 |
23.05.25 16:15:27 | 0 | 4,753 |
23.05.25 16:00:53 | 0 | 4,769 |
23.05.25 15:45:42 | 0 | 4,771 |
23.05.25 15:30:53 | 0 | 4,766 |
23.05.25 15:15:45 | 0 | 4,780 |
23.05.25 15:01:03 | 0 | 4,766 |
23.05.25 14:45:47 | 0 | 4,762 |
23.05.25 14:42:18 | 0 | 4,766 |
23.05.25 14:35:54 | 0 | 4,760 |
23.05.25 14:30:54 | 0 | 4,765 |
23.05.25 14:15:35 | 0 | 4,753 |
23.05.25 14:00:57 | 0 | 4,757 |
23.05.25 13:45:57 | 0 | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:54 | 0 | 4,740 |
23.05.25 13:15:33 | 0 | 4,730 |
23.05.25 13:00:52 | 0 | 4,729 |
23.05.25 12:45:30 | 0 | 4,729 |
23.05.25 12:30:49 | 0 | 4,726 |
23.05.25 12:16:12 | 0 | 4,733 |
23.05.25 11:45:40 | 0 | 4,736 |
23.05.25 11:30:51 | 0 | 4,737 |
23.05.25 11:01:02 | 0 | 4,735 |
23.05.25 10:31:01 | 0 | 4,747 |
23.05.25 09:31:01 | 0 | 4,740 |
23.05.25 09:15:30 | 0 | 4,684 |
23.05.25 08:45:55 | 0 | 4,722 |
23.05.25 08:30:51 | 0 | 4,716 |
23.05.25 08:16:03 | 0 | 4,707 |