iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:43 | 0 | 4,852 |
30.05.25 15:00:55 | 0 | 4,846 |
30.05.25 14:45:43 | 0 | 4,850 |
30.05.25 14:42:12 | 0 | 4,846 |
30.05.25 14:35:43 | 0 | 4,838 |
30.05.25 14:30:44 | 0 | 4,842 |
30.05.25 14:15:32 | 0 | 4,842 |
30.05.25 14:00:51 | 0 | 4,830 |
30.05.25 13:45:44 | 0 | 4,831 |
30.05.25 13:30:45 | 0 | 4,834 |
30.05.25 13:15:28 | 0 | 4,832 |
30.05.25 13:00:45 | 0 | 4,833 |
30.05.25 12:45:26 | 0 | 4,837 |
30.05.25 12:30:45 | 0 | 4,836 |
30.05.25 12:16:15 | 0 | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:45:37 | 0 | 4,842 |
30.05.25 11:30:48 | 0 | 4,840 |
30.05.25 11:01:03 | 0 | 4,834 |
30.05.25 10:31:01 | 0 | 4,848 |
30.05.25 09:30:59 | 0 | 4,867 |
30.05.25 09:16:01 | 0 | 4,857 |
30.05.25 08:45:51 | 0 | 4,851 |
30.05.25 08:30:51 | 0 | 4,849 |
30.05.25 08:16:02 | 0 | 4,846 |
30.05.25 08:01:37 | 0 | 4,836 |
29.05.25 21:56:50 | 0 | 4,834 |
29.05.25 21:45:36 | 0 | 4,835 |
29.05.25 21:30:42 | 0 | 4,835 |
29.05.25 21:15:28 | 0 | 4,835 |
29.05.25 21:00:42 | 0 | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:45:35 | 0 | 4,836 |
29.05.25 20:30:41 | 0 | 4,836 |
29.05.25 20:15:20 | 0 | 4,836 |
29.05.25 20:00:38 | 0 | 4,836 |
29.05.25 19:45:35 | 0 | 4,850 |
29.05.25 19:30:46 | 0 | 4,849 |
29.05.25 19:15:21 | 0 | 4,848 |
29.05.25 19:00:43 | 0 | 4,847 |
29.05.25 18:45:31 | 0 | 4,846 |
29.05.25 18:30:40 | 0 | 4,848 |
29.05.25 18:15:32 | 0 | 4,848 |
29.05.25 18:00:44 | 0 | 4,849 |
29.05.25 17:45:34 | 0 | 4,847 |
29.05.25 17:30:46 | 0 | 4,833 |
29.05.25 17:15:27 | 0 | 4,852 |