iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:43 | 0 | 69,21 |
18.09.24 09:31:52 | 0 | 69,57 |
17.09.24 09:33:51 | 0 | 70,17 |
16.09.24 09:20:03 | 0 | 69,78 |
13.09.24 09:19:35 | 0 | 70,33 |
12.09.24 09:28:24 | 0 | 70,15 |
11.09.24 09:21:26 | 0 | 70,08 |
10.09.24 09:12:15 | 0 | 70,05 |
09.09.24 09:18:14 | 0 | 69,34 |
06.09.24 09:41:30 | 0 | 69,53 |
05.09.24 10:22:03 | 0 | 69,87 |
04.09.24 09:13:32 | 0 | 70,15 |
03.09.24 09:13:21 | 0 | 70,30 |
02.09.24 09:08:19 | 0 | 70,12 |
30.08.24 09:19:10 | 0 | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:25:44 | 0 | 70,23 |
28.08.24 09:49:01 | 0 | 69,58 |
27.08.24 09:25:53 | 0 | 69,61 |
26.08.24 10:10:12 | 0 | 69,14 |
23.08.24 09:13:25 | 0 | 68,20 |
22.08.24 09:29:55 | 0 | 68,51 |
21.08.24 09:20:55 | 0 | 67,98 |
20.08.24 09:17:20 | 0 | 68,39 |
Keine Daten verfügbar