iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:11 | 282 | 28,220 |
20.05.25 16:32:09 | 458 | 28,220 |
20.05.25 16:32:09 | 260 | 28,220 |
20.05.25 16:29:51 | 200 | 28,205 |
20.05.25 16:22:09 | 60 | 28,195 |
20.05.25 16:22:08 | 20 | 28,195 |
20.05.25 16:02:09 | 223 | 28,270 |
20.05.25 16:02:09 | 18 | 28,270 |
20.05.25 16:02:08 | 18 | 28,270 |
20.05.25 16:02:07 | 154 | 28,270 |
20.05.25 16:00:05 | 10 | 28,285 |
20.05.25 15:59:24 | 36 | 28,290 |
20.05.25 15:59:13 | 36 | 28,285 |
20.05.25 15:54:36 | 730 | 28,280 |
20.05.25 15:51:41 | 22 | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:34:01 | 718 | 28,285 |
20.05.25 15:33:24 | 20 | 28,290 |
20.05.25 15:26:06 | 110 | 28,270 |
20.05.25 15:23:34 | 35 | 28,275 |
20.05.25 15:12:17 | 100 | 28,265 |
20.05.25 15:11:01 | 4 | 28,255 |
20.05.25 14:53:46 | 35 | 28,220 |
20.05.25 14:53:09 | 90 | 28,215 |
20.05.25 14:48:58 | 1 | 28,220 |
20.05.25 14:33:10 | 37 | 28,235 |
20.05.25 14:28:41 | 2 | 28,235 |
20.05.25 14:06:12 | 1 | 28,220 |
20.05.25 14:03:09 | 316 | 28,215 |
20.05.25 13:58:23 | 50 | 28,195 |
20.05.25 13:43:07 | 20 | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:04:58 | 2 | 28,175 |
20.05.25 12:57:29 | 3 | 28,170 |
20.05.25 12:56:58 | 1 | 28,165 |
20.05.25 12:30:09 | 1 | 28,180 |
20.05.25 12:29:49 | 4 | 28,180 |
20.05.25 12:26:03 | 2 | 28,185 |
20.05.25 12:18:36 | 41 | 28,170 |
20.05.25 12:05:53 | 130 | 28,185 |
20.05.25 11:19:03 | 50 | 28,140 |
20.05.25 11:12:58 | 18 | 28,110 |
20.05.25 10:58:34 | 20 | 28,125 |
20.05.25 10:57:38 | 250 | 28,125 |
20.05.25 10:53:01 | 120 | 28,120 |
20.05.25 10:50:27 | 35 | 28,125 |
20.05.25 10:33:51 | 201 | 28,120 |