iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:35:05 | 5 | 28,030 |
21.05.25 08:16:14 | 4 | 28,215 |
21.05.25 08:02:23 | 4 | 28,240 |
21.05.25 08:01:18 | 213 | 28,240 |
21.05.25 07:51:37 | 100 | 28,245 |
21.05.25 07:30:09 | 35 | 28,280 |
20.05.25 21:25:55 | 178 | 28,270 |
20.05.25 21:07:17 | 80 | 28,235 |
20.05.25 20:54:46 | 88 | 28,245 |
20.05.25 20:48:58 | 14 | 28,160 |
20.05.25 20:29:02 | 8 | 28,235 |
20.05.25 20:28:57 | 80 | 28,240 |
20.05.25 20:28:54 | 100 | 28,230 |
20.05.25 20:21:24 | 560 | 28,260 |
20.05.25 20:17:02 | 20 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:11:56 | 50 | 28,290 |
20.05.25 19:53:11 | 25 | 28,290 |
20.05.25 19:33:52 | 10 | 28,310 |
20.05.25 19:29:07 | 50 | 28,265 |
20.05.25 18:57:19 | 3 | 28,235 |
20.05.25 18:56:44 | 36 | 28,315 |
20.05.25 18:55:55 | 200 | 28,315 |
20.05.25 18:23:13 | 50 | 28,230 |
20.05.25 18:14:30 | 15 | 28,310 |
20.05.25 17:57:21 | 13 | 28,235 |
20.05.25 17:54:56 | 50 | 28,300 |
20.05.25 17:52:40 | 1 | 28,295 |
20.05.25 17:49:42 | 2 | 28,200 |
20.05.25 17:41:23 | 2 | 28,280 |
20.05.25 17:40:56 | 10 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:26:37 | 1 | 28,240 |
20.05.25 17:23:25 | 3 | 28,230 |
20.05.25 17:23:08 | 5 | 28,240 |
20.05.25 17:20:09 | 250 | 28,230 |
20.05.25 17:18:32 | 1 | 28,230 |
20.05.25 17:15:14 | 1 | 28,230 |
20.05.25 17:14:18 | 1 | 28,240 |
20.05.25 17:13:26 | 1 | 28,240 |
20.05.25 17:12:07 | 221 | 28,230 |
20.05.25 17:05:02 | 50 | 28,225 |
20.05.25 17:04:26 | 2 | 28,225 |
20.05.25 16:48:22 | 2 | 28,235 |
20.05.25 16:47:47 | 20 | 28,225 |
20.05.25 16:47:46 | 140 | 28,230 |
20.05.25 16:43:43 | 1,10 Tsd. | 28,225 |