iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:59:22 | 5 | 8.565,00 |
15.05.25 13:19:55 | 8 | 8.559,00 |
15.05.25 09:00:00 | 14 | 8.546,00 |
15.05.25 09:00:00 | 1 | 8.546,00 |
14.05.25 14:47:51 | 156 | 8.617,00 |
14.05.25 13:46:05 | 2 | 8.615,00 |
14.05.25 13:45:37 | 217 | 8.614,00 |
14.05.25 13:12:17 | 98 | 8.604,00 |
14.05.25 11:47:43 | 63 | 8.580,00 |
14.05.25 11:47:43 | 1,92 Tsd. | 8.585,00 |
14.05.25 11:47:43 | 1,70 Tsd. | 8.586,00 |
14.05.25 09:00:03 | 29 | 8.638,00 |
14.05.25 09:00:03 | 18 | 8.638,00 |
13.05.25 16:32:28 | 296 | 8.687,00 |
13.05.25 16:32:28 | 151 | 8.686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:32:28 | 208 | 8.684,00 |
13.05.25 16:32:28 | 5 | 8.684,00 |
13.05.25 14:50:17 | 37 | 8.640,00 |
13.05.25 14:50:17 | 5 | 8.640,00 |
13.05.25 13:14:10 | 253 | 8.621,00 |
13.05.25 13:08:20 | 151 | 8.620,00 |
13.05.25 10:56:28 | 25 | 8.615,00 |
13.05.25 10:56:28 | 210 | 8.618,00 |
13.05.25 10:56:28 | 5 | 8.618,00 |
13.05.25 10:37:17 | 5 | 8.638,00 |
13.05.25 10:23:51 | 65 | 8.661,00 |
13.05.25 10:23:51 | 152 | 8.661,00 |
12.05.25 17:22:03 | 3,61 Tsd. | 8.762,00 |
12.05.25 16:12:10 | 25 | 8.750,00 |
12.05.25 14:57:05 | 30 | 8.747,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:48:48 | 67 | 8.743,00 |
12.05.25 12:23:09 | 108 | 8.740,00 |