iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:42:22 | 118 | 8.709,00 |
02.06.25 13:05:11 | 22 | 8.685,00 |
02.06.25 12:43:21 | 4 | 8.692,00 |
02.06.25 12:38:49 | 615 | 8.718,00 |
02.06.25 12:38:49 | 2,10 Tsd. | 8.695,00 |
02.06.25 12:38:49 | 829 | 8.694,00 |
02.06.25 12:38:49 | 32 | 8.686,00 |
02.06.25 09:00:25 | 15 | 8.673,00 |
30.05.25 17:36:03 | 324 | 8.688,00 |
30.05.25 17:36:03 | 425 | 8.688,00 |
30.05.25 16:15:25 | 150 | 8.692,00 |
30.05.25 16:08:40 | 603 | 8.709,00 |
30.05.25 16:08:40 | 150 | 8.703,00 |
30.05.25 16:08:40 | 829 | 8.701,00 |
30.05.25 14:02:49 | 97 | 8.728,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:49:42 | 1 | 8.731,00 |
30.05.25 13:41:03 | 6 | 8.735,00 |
30.05.25 13:40:35 | 27 | 8.736,00 |
30.05.25 13:40:30 | 14 | 8.736,00 |
30.05.25 13:39:22 | 4 | 8.735,00 |
30.05.25 13:38:24 | 1 | 8.738,00 |
30.05.25 13:22:44 | 72 | 8.738,00 |
30.05.25 11:26:04 | 50 | 8.753,00 |
30.05.25 10:29:11 | 100 | 8.756,00 |
30.05.25 09:00:57 | 1 | 8.729,00 |
30.05.25 09:00:57 | 4 | 8.729,00 |
30.05.25 09:00:57 | 3 | 8.729,00 |
30.05.25 09:00:57 | 4 | 8.729,00 |
30.05.25 09:00:57 | 8 | 8.729,00 |
30.05.25 09:00:57 | 12 | 8.729,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 8.694,00 |
28.05.25 14:57:05 | 6 | 8.694,00 |
28.05.25 14:56:53 | 1 | 8.694,00 |
28.05.25 14:56:12 | 9 | 8.682,00 |
28.05.25 14:55:55 | 3 | 8.695,00 |
28.05.25 14:55:54 | 2 | 8.695,00 |
28.05.25 14:55:46 | 6 | 8.694,00 |
28.05.25 13:46:27 | 4 | 8.680,00 |
28.05.25 13:46:26 | 5 | 8.680,00 |
28.05.25 13:16:42 | 3 | 8.672,00 |
28.05.25 09:01:31 | 9 | 8.671,00 |
27.05.25 16:35:58 | 4 | 8.784,00 |
27.05.25 16:23:55 | 660 | 8.795,00 |
27.05.25 15:02:17 | 1 | 8.762,00 |
27.05.25 15:01:34 | 1 | 8.763,00 |