iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 1 | 8,952 |
06.09.24 17:17:03 | 9 | 8,882 |
06.09.24 17:00:47 | 1,20 Tsd. | 8,919 |
06.09.24 17:00:47 | 844 | 8,919 |
06.09.24 16:37:36 | 9 | 8,918 |
06.09.24 16:35:00 | 579 | 8,933 |
06.09.24 16:30:21 | 9 | 8,936 |
06.09.24 16:07:09 | 1,20 Tsd. | 8,970 |
06.09.24 14:51:32 | 64,99 Tsd. | 9,010 |
06.09.24 11:16:21 | 9 | 8,901 |
06.09.24 11:16:21 | 465 | 8,905 |
05.09.24 17:22:44 | 844 | 9,030 |
05.09.24 17:00:47 | 9 | 9,043 |
05.09.24 16:57:07 | 500 | 9,048 |
05.09.24 16:18:12 | 2,26 Tsd. | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:20 | 1,30 Tsd. | 9,047 |
05.09.24 14:21:57 | 83 | 8,990 |
05.09.24 14:18:41 | 9 | 9,000 |
05.09.24 14:15:00 | 844 | 9,026 |
05.09.24 09:00:20 | 62 | 8,985 |
05.09.24 09:00:20 | 380 | 8,985 |
05.09.24 09:00:20 | 500 | 8,985 |
04.09.24 16:32:22 | 2 | 9,045 |
04.09.24 16:17:24 | 2,33 Tsd. | 9,046 |
04.09.24 16:17:24 | 844 | 9,046 |
04.09.24 16:08:44 | 1,10 Tsd. | 9,034 |
04.09.24 11:58:42 | 1,11 Tsd. | 9,006 |
04.09.24 11:55:36 | 82 | 9,011 |
04.09.24 11:37:28 | 209 | 9,000 |
04.09.24 11:10:24 | 358 | 8,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:38:19 | 1,20 Tsd. | 8,968 |
04.09.24 09:38:18 | 70,00 Tsd. | 8,973 |
04.09.24 09:10:14 | 51,80 Tsd. | 8,992 |
04.09.24 09:00:37 | 7,31 Tsd. | 8,967 |
03.09.24 17:27:04 | 5,99 Tsd. | 9,060 |
03.09.24 17:18:00 | 4,26 Tsd. | 9,056 |
03.09.24 17:07:05 | 5,66 Tsd. | 9,047 |
03.09.24 12:39:14 | 943 | 9,111 |
03.09.24 11:08:26 | 1,16 Tsd. | 9,158 |
02.09.24 16:29:02 | 844 | 9,179 |
02.09.24 16:29:02 | 844 | 9,179 |
02.09.24 16:29:02 | 844 | 9,179 |
02.09.24 16:29:02 | 844 | 9,179 |
02.09.24 16:29:02 | 844 | 9,179 |
02.09.24 09:39:23 | 164 | 9,145 |