iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:07 | 1,79 Tsd. | 9,059 |
19.09.24 16:02:06 | 4,03 Tsd. | 9,066 |
19.09.24 11:39:36 | 2,50 Tsd. | 9,101 |
19.09.24 10:49:39 | 156 | 9,075 |
19.09.24 10:49:39 | 844 | 9,072 |
19.09.24 09:00:05 | 15 | 9,110 |
18.09.24 16:12:31 | 1,09 Tsd. | 8,944 |
18.09.24 16:04:32 | 1,59 Tsd. | 8,949 |
18.09.24 11:58:02 | 299 | 8,940 |
17.09.24 16:26:56 | 789 | 9,014 |
17.09.24 16:26:39 | 1,23 Tsd. | 9,014 |
17.09.24 12:22:38 | 205 | 9,035 |
17.09.24 09:20:06 | 844 | 9,017 |
16.09.24 16:23:56 | 1,70 Tsd. | 8,968 |
16.09.24 16:04:43 | 10,00 Tsd. | 8,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:20 | 648 | 8,943 |
16.09.24 12:42:32 | 1,10 Tsd. | 8,943 |
16.09.24 09:29:31 | 168 | 8,921 |
16.09.24 09:11:01 | 844 | 8,923 |
13.09.24 16:25:53 | 1,96 Tsd. | 8,954 |
13.09.24 16:14:14 | 1,64 Tsd. | 8,940 |
13.09.24 15:39:13 | 3,50 Tsd. | 8,910 |
12.09.24 16:20:22 | 2,83 Tsd. | 8,934 |
12.09.24 16:08:24 | 655 | 8,897 |
12.09.24 15:53:00 | 2,87 Tsd. | 8,892 |
12.09.24 15:52:39 | 2,87 Tsd. | 8,896 |
12.09.24 15:51:16 | 844 | 8,883 |
12.09.24 14:29:49 | 844 | 8,937 |
11.09.24 16:21:54 | 2,60 Tsd. | 8,852 |
11.09.24 16:17:01 | 1,38 Tsd. | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:49:44 | 4,00 Tsd. | 8,909 |
11.09.24 11:47:07 | 620 | 8,894 |
11.09.24 09:30:14 | 1,00 Tsd. | 8,912 |
11.09.24 09:00:07 | 1,00 Tsd. | 8,896 |
10.09.24 16:21:56 | 1,10 Tsd. | 8,890 |
10.09.24 16:17:32 | 1,98 Tsd. | 8,888 |
10.09.24 11:14:21 | 450 | 8,941 |
09.09.24 16:19:00 | 3,28 Tsd. | 9,004 |
09.09.24 16:11:12 | 7,85 Tsd. | 9,000 |
09.09.24 15:36:46 | 51 | 8,985 |
09.09.24 14:51:02 | 750 | 8,962 |
09.09.24 13:01:33 | 753 | 8,966 |
09.09.24 11:22:22 | 600 | 8,959 |
09.09.24 10:36:37 | 8 | 8,938 |
09.09.24 09:00:39 | 1,05 Tsd. | 8,957 |