Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:06 | 10 | 248,450 |
26.09.24 10:35:21 | 1 | 247,600 |
26.09.24 09:09:41 | 100 | 246,750 |
24.09.24 09:30:34 | 1 | 258,500 |
23.09.24 11:41:47 | 11 | 256,350 |
23.09.24 09:30:27 | 2 | 256,200 |
20.09.24 12:24:15 | 4 | 255,750 |
20.09.24 12:05:38 | 1 | 255,900 |
18.09.24 08:00:00 | 1 | 256,250 |
16.09.24 11:00:13 | 1 | 251,700 |
16.09.24 10:34:52 | 7 | 252,000 |
16.09.24 09:30:29 | 1 | 251,450 |
16.09.24 09:30:22 | 3 | 251,350 |
11.09.24 16:37:41 | 10 | 245,500 |
10.09.24 16:22:43 | 21 | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:15 | 1 | 250,200 |
09.09.24 09:34:42 | 20 | 249,900 |
09.09.24 09:30:23 | 2 | 250,050 |
09.09.24 09:30:17 | 9 | 250,050 |
09.09.24 08:00:00 | 4 | 249,500 |
06.09.24 16:44:44 | 5 | 249,000 |
06.09.24 09:04:02 | 80 | 251,950 |
05.09.24 11:49:51 | 1 | 254,350 |
04.09.24 13:49:58 | 39 | 255,400 |
04.09.24 08:00:00 | 19 | 254,600 |
03.09.24 10:05:10 | 2 | 261,050 |
03.09.24 09:30:21 | 1 | 261,650 |
02.09.24 09:30:42 | 2 | 262,000 |
02.09.24 09:30:27 | 4 | 262,000 |
29.08.24 20:30:10 | 4 | 265,600 |
Keine Daten verfügbar