iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:22:51 | 120 | 41,455 |
10.12.24 12:46:28 | 79 | 41,480 |
10.12.24 10:40:33 | 400 | 41,445 |
10.12.24 10:39:15 | 1,30 Tsd. | 41,450 |
10.12.24 09:25:38 | 1 | 41,355 |
10.12.24 09:17:54 | 100 | 41,390 |
10.12.24 09:08:02 | 19 | 41,370 |
09.12.24 21:15:39 | 287 | 41,745 |
09.12.24 20:44:15 | 60 | 41,605 |
09.12.24 20:44:15 | 34 | 41,605 |
09.12.24 17:07:56 | 50 | 41,665 |
09.12.24 16:06:03 | 4 | 41,790 |
09.12.24 15:46:17 | 1 | 41,830 |
09.12.24 15:36:14 | 127 | 41,865 |
09.12.24 15:13:01 | 23 | 41,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:36:32 | 50 | 41,775 |
09.12.24 10:50:39 | 25 | 41,760 |
09.12.24 10:40:02 | 60 | 41,810 |
09.12.24 09:59:03 | 2 | 41,840 |
09.12.24 09:57:40 | 120 | 41,865 |
09.12.24 09:30:08 | 75 | 41,860 |
09.12.24 09:26:36 | 130 | 41,860 |
09.12.24 08:03:14 | 121 | 41,935 |
06.12.24 21:52:55 | 267 | 41,760 |
06.12.24 19:38:42 | 10 | 41,935 |
06.12.24 16:35:29 | 30 | 41,875 |
06.12.24 16:27:06 | 1 | 41,880 |
06.12.24 15:14:01 | 12 | 42,135 |
06.12.24 14:21:50 | 30 | 42,130 |
06.12.24 12:05:26 | 5 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:49:16 | 8 | 42,085 |
06.12.24 11:45:23 | 23 | 42,090 |
06.12.24 10:51:05 | 200 | 42,020 |
06.12.24 10:37:54 | 58 | 42,050 |
06.12.24 10:17:59 | 200 | 42,005 |
06.12.24 09:05:24 | 30 | 42,070 |
06.12.24 08:04:34 | 3 | 41,895 |
06.12.24 08:02:19 | 1 | 42,075 |
05.12.24 19:54:32 | 24 | 42,135 |
05.12.24 18:26:51 | 60 | 42,155 |
05.12.24 17:22:30 | 1,00 Tsd. | 42,040 |
05.12.24 16:31:16 | 10 | 41,985 |
05.12.24 15:54:47 | 240 | 41,920 |
05.12.24 14:52:03 | 48 | 41,765 |
05.12.24 14:11:56 | 119 | 41,745 |