iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:12:52 | 500 | 41,560 |
16.12.24 12:37:15 | 10 | 41,635 |
16.12.24 12:04:22 | 40 | 41,640 |
16.12.24 10:57:29 | 24 | 41,625 |
16.12.24 09:44:45 | 70 | 41,600 |
16.12.24 09:30:17 | 99 | 41,785 |
16.12.24 09:07:57 | 92 | 41,690 |
16.12.24 08:47:49 | 3 | 41,685 |
16.12.24 08:03:48 | 100 | 41,690 |
13.12.24 19:33:17 | 1 | 41,585 |
13.12.24 14:37:18 | 145 | 41,750 |
13.12.24 14:21:11 | 1 | 41,735 |
13.12.24 13:46:29 | 50 | 41,665 |
13.12.24 13:46:29 | 1,60 Tsd. | 41,665 |
13.12.24 13:45:10 | 800 | 41,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:21:11 | 100 | 41,610 |
13.12.24 09:36:35 | 150 | 41,465 |
13.12.24 09:17:19 | 48 | 41,380 |
13.12.24 09:12:32 | 50 | 41,380 |
12.12.24 20:03:34 | 1 | 41,170 |
12.12.24 17:48:52 | 35 | 41,005 |
12.12.24 14:55:54 | 100 | 41,400 |
12.12.24 13:18:28 | 1,20 Tsd. | 41,245 |
12.12.24 12:30:38 | 170 | 41,330 |
12.12.24 10:52:32 | 1 | 41,360 |
12.12.24 08:32:24 | 480 | 41,615 |
11.12.24 21:17:47 | 11 | 41,690 |
11.12.24 20:05:47 | 4 | 41,650 |
11.12.24 17:37:44 | 5 | 41,595 |
11.12.24 17:17:41 | 50 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:16:47 | 100 | 41,535 |
11.12.24 15:36:08 | 1 | 41,530 |
11.12.24 14:39:00 | 300 | 41,595 |
11.12.24 14:38:03 | 93 | 41,600 |
11.12.24 13:26:45 | 26 | 41,535 |
11.12.24 13:18:32 | 16 | 41,550 |
11.12.24 12:55:59 | 2 | 41,540 |
11.12.24 12:55:39 | 12 | 41,550 |
11.12.24 11:50:05 | 1 | 41,555 |
11.12.24 11:11:28 | 245 | 41,580 |
11.12.24 09:32:00 | 1 | 41,475 |
10.12.24 21:49:45 | 24 | 41,335 |
10.12.24 18:16:34 | 300 | 41,240 |
10.12.24 17:24:39 | 5 | 41,385 |
10.12.24 17:08:35 | 13 | 41,415 |