iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:44 | - | 35,250 |
02.10.24 21:49:42 | - | 35,255 |
02.10.24 21:49:32 | - | 35,250 |
02.10.24 21:49:22 | - | 35,245 |
02.10.24 21:49:18 | - | 35,245 |
02.10.24 21:49:16 | - | 35,240 |
02.10.24 21:49:14 | - | 35,240 |
02.10.24 21:49:10 | - | 35,240 |
02.10.24 21:49:08 | - | 35,245 |
02.10.24 21:49:04 | - | 35,250 |
02.10.24 21:49:01 | - | 35,250 |
02.10.24 21:48:42 | - | 35,250 |
02.10.24 21:48:38 | - | 35,250 |
02.10.24 21:48:34 | - | 35,250 |
02.10.24 21:48:30 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:20 | - | 35,250 |
02.10.24 21:48:16 | - | 35,250 |
02.10.24 21:48:06 | - | 35,250 |
02.10.24 21:47:56 | - | 35,250 |
02.10.24 21:47:54 | - | 35,255 |
02.10.24 21:47:50 | - | 35,255 |
02.10.24 21:47:48 | - | 35,260 |
02.10.24 21:47:26 | - | 35,260 |
02.10.24 21:47:22 | - | 35,245 |
02.10.24 21:47:14 | - | 35,245 |
02.10.24 21:47:12 | - | 35,245 |
02.10.24 21:47:06 | - | 35,235 |
02.10.24 21:47:04 | - | 35,240 |
02.10.24 21:47:02 | - | 35,240 |
02.10.24 21:47:00 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:58 | - | 35,240 |
02.10.24 21:46:56 | - | 35,240 |
02.10.24 21:46:46 | - | 35,240 |
02.10.24 21:46:36 | - | 35,235 |
02.10.24 21:46:28 | - | 35,235 |
02.10.24 21:45:52 | - | 35,235 |
02.10.24 21:45:50 | - | 35,230 |
02.10.24 21:45:48 | - | 35,225 |
02.10.24 21:45:46 | - | 35,220 |
02.10.24 21:45:44 | - | 35,215 |
02.10.24 21:45:42 | - | 35,210 |
02.10.24 21:45:40 | - | 35,205 |
02.10.24 21:45:38 | - | 35,200 |
02.10.24 21:45:36 | - | 35,200 |
02.10.24 21:45:34 | - | 35,195 |