iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:02 | - | 35,240 |
02.10.24 21:47:00 | - | 35,240 |
02.10.24 21:46:58 | - | 35,240 |
02.10.24 21:46:56 | - | 35,240 |
02.10.24 21:46:46 | - | 35,240 |
02.10.24 21:46:36 | - | 35,235 |
02.10.24 21:46:28 | - | 35,235 |
02.10.24 21:45:52 | - | 35,235 |
02.10.24 21:45:50 | - | 35,230 |
02.10.24 21:45:48 | - | 35,225 |
02.10.24 21:45:46 | - | 35,220 |
02.10.24 21:45:44 | - | 35,215 |
02.10.24 21:45:42 | - | 35,210 |
02.10.24 21:45:40 | - | 35,205 |
02.10.24 21:45:38 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:36 | - | 35,200 |
02.10.24 21:45:34 | - | 35,195 |
02.10.24 21:45:32 | - | 35,195 |
02.10.24 21:45:30 | - | 35,200 |
02.10.24 21:45:26 | - | 35,200 |
02.10.24 21:45:18 | - | 35,195 |
02.10.24 21:45:14 | - | 35,205 |
02.10.24 21:45:12 | - | 35,200 |
02.10.24 21:45:10 | - | 35,205 |
02.10.24 21:45:08 | - | 35,210 |
02.10.24 21:45:06 | - | 35,215 |
02.10.24 21:45:04 | - | 35,225 |
02.10.24 21:45:02 | - | 35,230 |
02.10.24 21:45:00 | - | 35,215 |
02.10.24 21:44:58 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:54 | - | 35,220 |
02.10.24 21:44:52 | - | 35,220 |
02.10.24 21:44:50 | - | 35,220 |
02.10.24 21:44:48 | - | 35,220 |
02.10.24 21:44:46 | - | 35,230 |
02.10.24 21:44:44 | - | 35,230 |
02.10.24 21:44:42 | - | 35,230 |
02.10.24 21:44:40 | - | 35,225 |
02.10.24 21:44:38 | - | 35,230 |
02.10.24 21:44:28 | - | 35,235 |
02.10.24 21:44:17 | - | 35,230 |
02.10.24 21:43:33 | - | 35,230 |
02.10.24 21:43:23 | - | 35,230 |
02.10.24 21:42:29 | - | 35,235 |
02.10.24 21:42:21 | - | 35,230 |