iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:26 | - | 35,240 |
02.10.24 21:53:10 | - | 35,245 |
02.10.24 21:53:04 | - | 35,250 |
02.10.24 21:53:02 | - | 35,245 |
02.10.24 21:52:38 | - | 35,235 |
02.10.24 21:52:36 | - | 35,235 |
02.10.24 21:52:12 | - | 35,240 |
02.10.24 21:52:10 | - | 35,240 |
02.10.24 21:52:06 | - | 35,245 |
02.10.24 21:52:04 | - | 35,250 |
02.10.24 21:51:52 | - | 35,245 |
02.10.24 21:51:48 | - | 35,240 |
02.10.24 21:51:46 | - | 35,245 |
02.10.24 21:51:44 | - | 35,245 |
02.10.24 21:51:42 | - | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:40 | - | 35,245 |
02.10.24 21:51:38 | - | 35,250 |
02.10.24 21:51:32 | - | 35,255 |
02.10.24 21:51:30 | - | 35,250 |
02.10.24 21:51:28 | - | 35,255 |
02.10.24 21:51:26 | - | 35,250 |
02.10.24 21:51:24 | - | 35,245 |
02.10.24 21:51:22 | - | 35,250 |
02.10.24 21:51:20 | - | 35,250 |
02.10.24 21:51:08 | - | 35,250 |
02.10.24 21:51:04 | - | 35,250 |
02.10.24 21:50:50 | - | 35,240 |
02.10.24 21:50:46 | - | 35,245 |
02.10.24 21:50:42 | - | 35,235 |
02.10.24 21:50:40 | - | 35,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:38 | - | 35,235 |
02.10.24 21:50:36 | - | 35,240 |
02.10.24 21:50:34 | - | 35,250 |
02.10.24 21:50:30 | - | 35,250 |
02.10.24 21:50:28 | - | 35,245 |
02.10.24 21:50:24 | - | 35,250 |
02.10.24 21:50:22 | - | 35,255 |
02.10.24 21:50:18 | - | 35,250 |
02.10.24 21:50:16 | - | 35,245 |
02.10.24 21:50:14 | - | 35,240 |
02.10.24 21:50:10 | - | 35,245 |
02.10.24 21:49:58 | - | 35,245 |
02.10.24 21:49:56 | - | 35,245 |
02.10.24 21:49:54 | - | 35,245 |
02.10.24 21:49:52 | - | 35,245 |