iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:23:45 | - | 21,155 |
07.01.25 21:23:39 | - | 21,155 |
07.01.25 21:23:37 | - | 21,160 |
07.01.25 21:23:35 | - | 21,155 |
07.01.25 21:23:31 | - | 21,160 |
07.01.25 21:23:22 | - | 21,155 |
07.01.25 21:23:19 | - | 21,160 |
07.01.25 21:22:49 | - | 21,155 |
07.01.25 21:22:43 | - | 21,160 |
07.01.25 21:22:27 | - | 21,155 |
07.01.25 21:22:13 | - | 21,160 |
07.01.25 21:22:09 | - | 21,165 |
07.01.25 21:21:44 | - | 21,165 |
07.01.25 21:21:20 | - | 21,165 |
07.01.25 21:20:54 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:20:40 | - | 21,165 |
07.01.25 21:20:34 | - | 21,170 |
07.01.25 21:20:10 | - | 21,175 |
07.01.25 21:19:56 | - | 21,180 |
07.01.25 21:19:44 | - | 21,180 |
07.01.25 21:19:42 | - | 21,175 |
07.01.25 21:19:10 | - | 21,175 |
07.01.25 21:18:58 | - | 21,170 |
07.01.25 21:18:54 | - | 21,185 |
07.01.25 21:18:12 | - | 21,185 |
07.01.25 21:17:58 | - | 21,180 |
07.01.25 21:17:56 | - | 21,190 |
07.01.25 21:16:55 | - | 21,200 |
07.01.25 21:15:27 | - | 21,190 |
07.01.25 21:15:17 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:15:03 | - | 21,190 |
07.01.25 21:14:43 | - | 21,195 |
07.01.25 21:13:44 | - | 21,190 |
07.01.25 21:10:44 | - | 21,190 |
07.01.25 21:10:28 | - | 21,190 |
07.01.25 21:10:02 | - | 21,195 |
07.01.25 21:09:54 | - | 21,190 |
07.01.25 21:09:48 | - | 21,190 |
07.01.25 21:09:46 | - | 21,195 |
07.01.25 21:09:18 | - | 21,190 |
07.01.25 21:09:16 | - | 21,195 |
07.01.25 21:09:06 | - | 21,190 |
07.01.25 21:09:00 | - | 21,195 |
07.01.25 21:08:46 | - | 21,190 |
07.01.25 21:08:44 | - | 21,195 |