iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:11 | - | 27,865 |
12:07:10 | - | 27,870 |
12:06:12 | - | 27,860 |
12:06:10 | - | 27,860 |
12:06:00 | - | 27,855 |
12:05:59 | - | 27,855 |
12:05:59 | - | 27,860 |
12:05:54 | - | 27,850 |
12:05:14 | - | 27,850 |
12:05:14 | - | 27,855 |
12:05:14 | - | 27,845 |
12:05:05 | - | 27,845 |
12:04:34 | - | 27,840 |
12:04:23 | - | 27,845 |
12:04:18 | - | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:15 | - | 27,845 |
12:02:57 | - | 27,840 |
12:02:57 | - | 27,845 |
12:02:37 | - | 27,845 |
12:02:30 | - | 27,850 |
12:02:29 | - | 27,840 |
12:02:27 | - | 27,850 |
12:02:15 | - | 27,850 |
12:02:12 | - | 27,850 |
12:02:11 | - | 27,840 |
12:02:09 | - | 27,850 |
12:02:00 | - | 27,850 |
12:02:00 | - | 27,845 |
12:01:21 | - | 27,855 |
12:01:17 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:17 | - | 27,850 |
12:01:12 | - | 27,860 |
12:01:11 | - | 27,850 |
12:00:09 | - | 27,855 |
12:00:09 | - | 27,855 |
12:00:03 | - | 27,850 |
12:00:02 | - | 27,850 |
11:59:49 | - | 27,845 |
11:59:47 | - | 27,850 |
11:59:46 | - | 27,845 |
11:59:46 | - | 27,850 |
11:59:45 | - | 27,840 |
11:59:19 | - | 27,840 |
11:59:17 | - | 27,840 |
11:58:10 | - | 27,835 |